Replies to post #305147 on Plastic2Oil Inc (PTOI)

[loanranger]

"went back to 2015 .. to find a close of 095c"

....which happened a month after this load of crap from The Great Extender (who filed an extension for something else only yesterday):

"P2O and EcoNavigation began discussions with a firm in the southern U.S. regarding a development project that has the potential for the deployment of more than 30 processors over the proposed project development period. This project has required significant attention from the P2O, EcoNavigation, and O’Brien & Gere project opportunity team. Assuming P2O consummates the deal, the anticipated testing requirements will be a three to five day run of the firm’s specific feedstock. If testing is successful, we are expecting an initial purchase order for 12 processors for phase one of the project. In light of this new opportunity presented by EcoNavigation and the expanded scope of our relationship, we have agreed to extend our agreement with EcoNavigation for an additional ninety days under our current terms."
https://www.sec.gov/Archives/edgar/data/1381105/000149315215001763/ex99-1.htm


Long term shareholders should be hearing this JBI/PTOI mantra in their sleep: "Fool me once shame on you...." (you know the rest).

[fourkids_9pets]

PTOI Historical November 2019

if volume continues at the pace it has this month
November 2019 will surpass PTOI's (still to this day)
record setting volume month ~ April 2011

PTOI's Volume YTD for 2019 @ EO October 2019 = 13,704,746
PTOI's (rough) Volume for November 2019 as of 11/15/19 = 6,202,202
PTOI current (rough) YTD Total Volume w/approx 6 weeks to go = 19,906,948

last time PTOI saw 19M~ in YTD Volume was 2016 ~ 19,759,799
last time PTOI had 6M~ in Monthly Volume was Jan 2014 ~ Total Share Volume 6,432,251 ** 10c $reset to 06c

again to put that in perspective the first 10 months of 2019 ~ PTOI did 68.84% of 2019's volume
13704746/19906948 = 68.84%
and the first 2 weeks of this month *one month* ~ PTOI did 31.15% of 2019's volume
6202202/19906948 = 31.15%

hmmm

that isn't *retail* folks .. so the $640,000$ ? becomes which Non Retail Entity is buying PTOI *now* and why?

November 2019 (rough) Volume ~ 6,202,202

 
 Date	        Open	High	Low	Close / Last	Volume 
 11/15/2019	0.094	0.11	0.076	0.095	1,423,292 
 11/14/2019	0.071	0.109	0.0675	0.0749	1,574,854 
 11/13/2019	0.053	0.0704	0.053	0.07	1,208,504 
 11/12/2019	0.047	0.059	0.047	0.059	451,420 
 11/11/2019	0.049	0.05	0.046	0.049	250,083 
 11/08/2019	0.036	0.046	0.036	0.045	444,222 
 11/07/2019	0.0372	0.0375	0.0372	0.0372	48,327 
 11/06/2019	0.0371	0.0371	0.0358	0.0371	41,378 
 11/05/2019	0.0352	0.0375	0.0352	0.0356	357,077 
 11/04/2019	0.036	0.0375	0.0354	0.0355	400,141 
 11/01/2019	0.0351	0.0351	0.0351	0.0351	2,904

 
 Historical Short Volume Data for PTOI ~ November 2019  
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Nov 15	NA	NA	NA  1,423,292	843,722	59.28% 
 Nov 14	NA	NA	NA  1,574,854	764,725	48.56% 
 Nov 13	NA	NA	NA  1,208,504	868,583	71.87% 
 Nov 12	NA	NA	NA	451,420	361,275	80.03% 
 Nov 11	NA	NA	NA	250,083	183,050	73.20% 
 Nov 08	NA	NA	NA	444,222	308,390	69.42% 
 Nov 07	NA	NA	NA	48,327	333	0.69% 
 Nov 06	NA	NA	NA	41,378	20,878	50.46% 
 Nov 05	NA	NA	NA	357,077	152,905	42.82% 
 Nov 04	NA	NA	NA	400,141	354,759	88.66%

PTOI Historical April 2011 ~ Volume 8,093,592

 
  
   04/29/2011	2.24	3.00	2.05	2.78	417,170   
   04/28/2011	1.96	2.25	1.94	2.25	174,529   
   04/27/2011	1.57	2.05	1.55	1.92	392,824   
   04/26/2011	1.59	1.64	1.52	1.61	285,316   
   04/25/2011	1.87	1.87	1.68	1.68	286,864   
   04/21/2011	1.22	1.84	1.05	1.84	736,234   
   04/20/2011	1.96	2.08	1.17	1.26	949,402   
   04/19/2011	2.15	2.15	2.00	2.14	171,325   
   04/18/2011	2.05	2.17	2.05	2.14	131,592   
   04/15/2011	2.2	2.25	2.00	2.17	234,742   
   04/14/2011	2.1	2.32	1.90	2.25	375,545   
   04/13/2011	2.21	2.38	1.88	2.30	692,446   
   04/12/2011	1.8	2.12	1.78	2.12	686,209   
   04/11/2011	1.4	1.93	1.30	1.75	907,578   
   04/08/2011	1.1	1.24	1.04	1.24	220,368   
   04/07/2011	1.05	1.14	0.96	1.11	160,793   
   04/06/2011	1.01	1.10	0.98	1.05	155,038   
   04/05/2011	1.07	1.07	0.95	1.00	322,332   
   04/04/2011	0.88	1.13	0.85	1.04	658,574   
   04/01/2011	0.84	0.85	0.82	0.85	138,711

and why i suspect decade old Non Retail embedded in PTOI may be going bat sh*t crazy ..

this YOY % with Friday's PPS close @ 095c

PTOI Price Performance (Last 52 Weeks)
11/15/2019 +850.00%

is going up against this comp from last year ..

 
 12/31/2018	0.01	0.01	0.008	0.0093	50,049 
 12/28/2018	0.008	0.0099	0.008	0.008	17,641 
 12/27/2018	0.0084	0.0116	0.008	0.008	25,750 
 12/26/2018	0.0084	0.0084	0.0081	0.0084	68,741 
 12/24/2018	0.0085	0.0085	0.0085	0.0085	780 
 12/21/2018	0.0085	0.0085	0.0085	0.0085	6,000 
 12/20/2018	0.0083	0.011	0.0083	0.0085	22,000 
 12/19/2018	0.0081	0.0111	0.0081	0.0111	27,884 
 12/18/2018	0.0082	0.0082	0.0082	0.0082	22,900 
 12/17/2018	0.0085	0.0085	0.0085	0.0085	17,001 
 12/14/2018	0.008	0.0082	0.008	0.0081	13,255 
 12/13/2018	0.0094	0.0094	0.0086	0.0086	31,500 
 12/12/2018	0.0082	0.0117	0.0082	0.0091	38,100 
 12/11/2018	0.0082	0.0118	0.0082	0.0084	103,562 
 12/10/2018	0.0091	0.0119	0.0091	0.01	39,021 
 12/07/2018	0.0134	0.0134	0.008	0.0108	113,077 
 12/06/2018	0.0159	0.0159	0.0092	0.0159	70,733 
 12/04/2018	0.0159	0.0159	0.01	0.013	36,610 
 12/03/2018	0.0125	0.0159	0.0116	0.0139	92,430 
  
 11/30/2018	0.016	0.016	0.0115	0.0142	27,300 
 11/29/2018	0.0114	0.0114	0.009	0.009	41,000 
 11/28/2018	0.015	0.015	0.015	0.015	2,055 
 11/27/2018	0.016	0.016	0.0101	0.0113	93,014 
 11/26/2018	0.016	0.016	0.016	0.016	00 
 11/23/2018	0.015	0.016	0.0138	0.016	48,693 
 11/21/2018	0.0124	0.016	0.0124	0.016	77,822 
 11/20/2018	0.01	0.0124	0.01	0.0124	22,053 
 11/19/2018	0.01	0.01	0.008	0.008	10,600 
 11/16/2018	0.008	0.01	0.008	0.008	24,580 
 11/15/2018	0.0101	0.0101	0.0082	0.01	141,000

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135663902
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143089681

4kids