Replies to post #305027 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

sure looks like it ..

1M *volume* on PTOI is *rare* these days

last done on 1.29.19

 01/29/2019	0.0113	0.08	0.0103	0.02	1,046,642

Detailed Quote: PTOI .. hidden with ask @ 0225 .. then note UC on ask @ 2c
PLASTIC2OIL INC
0.02Up 0.00935 (87.79 %)AS OF 3:30:27PM ET 01/29/2019

 
  Last Trade	0.02  
  Trade Time	3:30:27pm ET  
    
  Change	0.00935  
  % Change	87.79%  
    
  Bid	0.0137  
  Bid Size	21000  
    
  Ask	0.02  
  Ask Size	10000  
    
  Open	        0.0113  
  Day High	0.08 .. .06972c *liquidity*   
  Day Low	0.01028  
  Previous Close  
  01/28/2019	0.01065  
  52-Week High  
  01/29/2019	0.08  
  52-Week Low  
  07/11/2018	0.008  
    
  Price Performance (Last 52 Weeks)  
  01/28/2019	-64.02%  
    
  Volume	1,046,642  
  Volume (10 day Average)	27,894  
  Volume (90 day Average)	37,639 
 

==================================

and b4 that .. 6.22.17

 
 06/23/2017	0.018	0.0199	0.018	0.019	17,400 
 06/22/2017	0.0176	0.0202	0.0112	0.019	1,143,831 
 06/21/2017	0.0177	0.019	0.0161	0.0161	39,411

Detailed Quote: PTOI
PLASTIC2OIL INC
0.019Up 0.0029 (18.01 %)AS OF 3:51:08PM ET 06/22/2017

 
 Last Trade	0.019 
 Trade Time	3:51:08pm ET 
  
 Change	0.0029 
 % Change	18.01% 
  
 Open	        0.0176 
 Day High	0.02017 ..  .00897 *liquidity*  
 Day Low	0.0112 
 Previous Close 
 06/21/2017	0.0161 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 06/22/2017	0.0112 
  
 Price Performance (Last 52 Weeks) 
 06/21/2017	-53.70% 
  
 Volume	1,143,831 
 Volume (10 day Average)	124,161 
 Volume (90 day Average)	56,825

=================================

 
 Detailed Quote: PTOI 
 PLASTIC2OIL INC 
 0.069Up 0.01 (16.95 %)AS OF 2:05:10PM ET 11/13/2019 
  
 Last Trade	0.069 
 Trade Time	2:05:10pm ET 
  
 Change	0.01 
 % Change	16.95% 
  
 Bid	0.0671 
 Bid Size	10000 
  
 Ask	0.069 
 Ask Size	54600 
  
 Open	0.053 
 Day High	0.07 
 Day Low	0.053 
 Previous Close 
 11/12/2019	0.059 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/12/2019	+280.65% 
  
 Volume	818,785 
 Volume (10 day Average)	206,435 
 Volume (90 day Average)	71,161 
  
 Market Capitalization	$7.36M 
 Shares Outstanding	124,756,000

 
 GTSM	0.0671	10,000	13:28 
 CDEL	0.067	14,000	14:05 
 NITE	0.063	71,100	12:14 
 ETRF	0.055	10,000	12:25 
 CSTI	0.047	10,000	10:00 
 CFGN	0.044	10,000	10:59 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.069	54,600	14:05 
 ETRF	0.073	16,900	13:40 
 NITE	0.075	20,000	10:30 
 GTSM	0.075	10,000	11:06 
 CFGN	0.078	10,000	10:48 
 MAXM	0.125	50,000	09:30 
 CSTI	0.146	49,000	09:30 
 OTCX	10.00	45,000	08:00

4kids

1 mil. share day?