InvestorsHub Logo

mick

11/14/19 9:28 AM

#979 RE: mick #976

$ALIM/\Recent Trades - Last 10 of 13
Time ET Ex Price Change Volume
09:07:46 Q 0.2838 0.0238 10
09:06:41 Q 0.28 0.02 65
09:03:21 Q 0.273 0.013 100
08:59:03 Q 0.28 0.02 100
08:59:03 Q 0.27 0.01 78
08:59:03 Q 0.27 0.01 80
08:59:02 Q 0.2703 0.0103 10
08:59:01 Q 0.2705 0.0105 300
08:59:01 Q 0.275 0.015 1
08:56:09 Q 0.2527 -0.0073 50