Detailed Quote:PTOI
PLASTIC2OIL INC
0.05Up 0.001 (2.04 %)AS OF 12:39:52PM ET 11/12/2019
Last Trade 0.05
Trade Time 12:39:52pm ET
Change 0.001
% Change 2.04%
Bid 0.0498
Bid Size 10000
Ask 0.051
Ask Size 33922
Open 0.047
Day High 0.051
Day Low 0.047
Previous Close
11/11/2019 0.049
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
11/11/2019 +210.13%
Volume 162,026
Volume (10 day Average) 168,953
Volume (90 day Average) 66,395
Market Capitalization $6.11M
Shares Outstanding 124,756,000
B/A .. volume 162026
GTSM 0.0498 10,000 11:56
NITE 0.046 12,000 12:12
CFGN 0.046 10,000 10:00
CDEL 0.0455 214,500 12:39
CSTI 0.021 25,000 09:30
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 11:54
MAXM 0.0001 10,000 11/11
CDEL 0.051 33,922 12:39
NITE 0.055 20,000 10:00
CFGN 0.056 10,000 10:00
CSTI 0.059 35,000 09:30
GTSM 0.079 30,000 11:55
ETRF 0.08 50,000 11:54
MAXM 0.125 50,000 11/11
OTCX 10.00 45,000 08:00
trades .. beyond curious to see how today's *efforts* get marked
12:39:52 0.05 12921 OTO .. @ bid .. relo/s bid to 0498
12:26:34 0.05 11279 OTO .. @ jumped bid .. 24200 adjusts to 12921
12:17:19 0.051 13500 OTO .. @ relo/d ask .. adjusts 47422 to 33922
12:12:25 0.0499 440 OTO .. @ bid .. relo/s bid to 0498
12:12:25 0.0499 24560 OTO .. @ jumped bid (size 26500)
11:55:56 0.05 12000 OTO .. @ ask .. relo/s ask to 051c
11:55:43 0.05 10000 OTO .. @ relo/d ask .. 22000 adjusts to 12000
11:54:09 0.0491 18000 OTO .. @ UC ask .. relo/s ask back to 05c
11:43:19 0.0491 22000 OTO .. @ bid .. relo/s bid to 046
11:22:46 0.05 10000 OTO .. @ relo/d ask (size too is 32000)
11:15:03 0.0491 10000 OTO .. @ jumped bid .. 32000 adjusts to 22000
10:00:35 0.047 17326 OTO .. @ UC ask .. relo/s ask to 05c
never dull these days .. ;)