Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,165.08
(
0.80%
)
US TECH 100
26,538.40
(
1.85%
)
Dow Jones
49,247.66
(
-0.13%
)
Brent Oil
100.66
(
0.00%
)
Bitcoin
77,514.00
(
0.06%
)
News Focus
News Focus

Replies to post #304915 on Plastic2Oil Inc (PTOI)

Replies to #304915 on Plastic2Oil Inc (PTOI)
icon url

MadeBucksOnThis

11/09/19 12:04 PM

#304920 RE: fourkids_9pets #304915

15:58:27 0.045 890 OTO .. @ ask 43843 adjusts to 42953 .. imo marked

mine

MBOT
icon url

fourkids_9pets

11/10/19 12:56 PM

#304924 RE: fourkids_9pets #304915

PTOI Update ~ 11.8.19



15:58:27 0.045 890 OTO .. @ ask 43843 adjusts to 42953 .. imo marked

mine

MBOT



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152189857

=====================


20191108|PTOI|308390|0|444222|O 69.42%
308390 = 6500/25k/10k x2/20k/11k/5k/10k x6/40k/6803/7040/2857 x2/3300 x2/50k/890 x2/42953

what wasn't marked .. 444222 - 308390 = 135832
135832 = 34632/5500/2000/75000/3700/10000/5000 .. imo

how many ways can you say NR (non retail) has squat ..

currently known longs' picks = 80433
80433/444222 = 18.10%
currently known long's sell (accidental) = 46803 **
46803/444222 = 10.53%
hidden trades = 47747
47747/444222 = 10.74%

** will share the story if asked

trades 

  
  15:58:53		0.045	42953	OTO .. @ ask .. relo/s ask to 048 .. imo marked   
  15:58:27		0.045	890	OTO .. @ ask 43843 adjusts to 42953 .. imo marked   
  15:58:26		0.0448	890	OTO .. hidden .. mirrored (B/043 .. A/045)  .. imo marked   
  15:58:16		0.045	50000	OTO .. @ ask 93843 adjusts to 43843 .. imo marked   
  15:56:51		0.045	3300	OTO .. @ ask 97143 adjusts to 93843 .. imo marked  
  15:56:51		0.0448	3300	OTO .. hidden .. mirrored  (B/043 .. A/045) .. imo marked  
  15:56:07		0.045	2857	OTO .. @ ask 100000 adjusts to 97143 .. imo marked  
  15:56:07		0.0446	2857	OTO .. hidden .. mirrored (B/043 .. A/045) .. imo marked  
  15:28:04		0.0455	7040	OTO .. @ UC ask .. size showing 40000 .. imo marked   
  15:26:14		0.046	6803	OTO .. @ ask .. size showing 10000 .. imo marked  .. HOD  
  15:26:11		0.04515	3700	OTO .. hidden (B/045 .. A/046)   
  15:25:56		0.046	40000	OTO .. @ ask size showing 10000 .. imo marked  .. HOD  
  15:25:55		0.046	10000	OTO .. @ ask 110000 adjusts to 100000  .. imo marked .. HOD  
  15:25:29		0.045	10000	OTO .. @ ask .. adjusts .. relo/s ask to 046 .. imo marked  
  15:25:25		0.045	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked  
  15:23:36		0.0449	10000	OTO .. @ ask .. relo/s ask to 045 .. imo marked   
  15:06:54		0.04	10000	OTO .. @ ask .. relo/s ask to 0449 .. imo marked   
  15:06:53		0.04	10000	OTO .. @ ask 20000 adjusts to 10000 .. imo marked   
  15:06:51		0.0395	34632	OTO .. @ ask .. relo/s ask to 04c   
  14:43:37		0.0395	5000	OTO .. @ ask 39632 adjusts to 34632 .. imo marked   
  14:41:50		0.039	5000	OTO .. hidden .. mirrored (B/038 .. A/0395)   
  14:41:50		0.0395	11000	OTO .. @ ask 50632 adjusts to 39632 .. imo marked  
  12:17:28		0.039	20000	OTO .. hidden .. mirrored (B/038 .. A/0395) .. imo marked   
  10:41:27		0.03875	10000	OTO .. hidden .. mirrored (B/0385 .. A/039)   
  10:35:51		0.0385	10000	OTO .. @ ask .. relo/s ask .. imo marked   
  10:19:29		0.0385	10000	OTO .. @ ask NC 10000 size .. imo marked   
  10:09:20		0.038	25000	OTO .. @ ask 25000 adjusts .. ask relo/s to 0385 .. imo marked  
  09:58:16		0.038	75000	OTO .. @ ask 100000 adjusts to 25000   
  09:51:04		0.038	6500	OTO .. @ ask NC 100000 size  .. marked   
  09:44:54		0.03775	2000	OTO .. hidden (B/0375 .. A/038)   
  09:30:01		0.036	5500	OTO .. targeted trade bypassed bid @ 0373 .. LOD



Detailed Quote: PTOI .. @ ask relo/s ask to 048c
PLASTIC2OIL INC
0.045Up 0.0078 (20.97 %)AS OF 3:58:53PM ET 11/08/2019 
  
  Last Trade	0.045  
  Trade Time	3:58:53pm ET  
    
  Change	0.0078  
  % Change	20.97%  
    
  Bid	0.045  
  Bid Size	17047  
    
  Ask	0.048  
  Ask Size	35000  
    
  Open	        0.036  
  Day High	0.046 ..  01c *liquidity*  
  Day Low	0.036  
  Previous Close  
  11/07/2019	0.0372  
  52-Week High  
  01/29/2019	0.08  
  52-Week Low  
  11/16/2018	0.008  
    
  Price Performance (Last 52 Weeks)  
  11/07/2019	+125.45%  
    
  Volume	444,222  
  Volume (10 day Average)	108,430  
  Volume (90 day Average)	59,117  
    
  Market Capitalization	$4.64M  
  Shares Outstanding	124,756,000


B/A .. volume 444222 
 
  CDEL	0.045	17,047	15:58  
  CSTI	0.043 1,194,000 15:49  
  ETRF	0.0405	20,000	15:22  
  GTSM	0.036	26,440	09:30  
  NITE	0.031	13,600	15:52  
  CFGN	0.021	10,000	15:28  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CDEL	0.048	35,000	15:58  
  CFGN	0.049	10,000	15:28  
  NITE	0.05	20,000	10:35  
  GTSM	0.05	15,000	15:25  
  MAXM	0.125	50,000	09:30  
  CSTI	0.146	49,000	15:34  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 342889 .. approx 3:56PM 
  
  CSTI	0.043 1,194,000 15:49  
  ETRF	0.0405	20,000	15:22  
  CDEL	0.04	26,803	15:56  
  GTSM	0.036	26,440	09:30  
  NITE	0.031	13,600	15:52  
  CFGN	0.021	10,000	15:28  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CDEL	0.045	93,843	15:56  
  CFGN	0.049	10,000	15:28  
  NITE	0.05	20,000	10:35  
  GTSM	0.05	15,000	15:25  
  MAXM	0.125	50,000	09:30  
  CSTI	0.146	49,000	15:34  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 330135 
  
  NITE	0.041	10,000	15:16  
  ETRF	0.0405	20,000	15:22  
  CDEL	0.04	26,803	15:26  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CSTI	0.046	53,197	15:26  
  NITE	0.05	20,000	10:35  
  GTSM	0.05	15,000	15:25  
  CDEL	0.055	100,000	15:26  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 239632 
  
  CDEL	0.04	26,803	15:07  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  GTSM	0.0449	10,000	11/05  
  CDEL	0.045	10,000	15:07  
  CSTI	0.046	100,000	12:17  
  NITE	0.05	20,000	10:35  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 185000 
  
  CDEL	0.038	10,000	14:43  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CDEL	0.0395	34,632	14:43  
  GTSM	0.0449	10,000	11/05  
  CSTI	0.046	100,000	12:17  
  NITE	0.05	20,000	10:35  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 144000 .. approx 11:15AM 
  
  CDEL	0.038	10,000	11:09  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CSTI	0.039	10,000	09:30  
  CDEL	0.0395	50,632	11:09  
  GTSM	0.0449	10,000	11/05  
  NITE	0.05	20,000	10:35  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 114000 
  
  CDEL	0.038	10,000	10:09  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  NITE	0.0385	10,000	09:41  
  CSTI	0.039	10,000	09:30  
  CDEL	0.0395	50,632	10:09  
  GTSM	0.0449	10,000	11/05  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 89000 
  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  CDEL	0.02	18,234	09:58  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CDEL	0.038	25,000	09:58  
  NITE	0.0385	10,000	09:41  
  CSTI	0.039	10,000	09:30  
  GTSM	0.0449	10,000	11/05  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 14000 
  
  NITE	0.0375	15,000	09:44  
  CSTI	0.0374	179,400	09:31  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  CDEL	0.02	18,234	09:30  
  OTCX	0.0165	17,000	08:04  
  MAXM	0.0001	10,000	07:35  
    
  CDEL	0.038	100,000	09:30  
  NITE	0.0385	10,000	09:41  
  CSTI	0.039	10,000	09:30  
  GTSM	0.0449	10,000	11/05  
  MAXM	0.125	50,000	09:30  
  ETRF	2.00	1,500	09:47  
  OTCX	10.00	45,000	08:04


B/A .. volume 5500 
  
  NITE	0.0373	15,000	09:30  
  GTSM	0.036	26,440	09:30  
  ETRF	0.02	90,000	09:30  
  CDEL	0.02	18,234	09:30  
  OTCX	0.0165	17,000	08:04  
  CSTI	0.012	50,000	09:30  
  MAXM	0.0001	10,000	07:35  
    
  NITE	0.0375	10,000	11/06  
  CDEL	0.038	100,000	09:30  
  CSTI	0.039	10,000	09:30  
  ETRF	0.043	100,000	09:30  
  GTSM	0.0449	10,000	11/05  
  MAXM	0.125	50,000	09:30  
  OTCX	10.00	45,000	08:04


PTOI had the highest close in 2019 Friday @ 045c 

 11/08/2019 	0.036	0.046	0.036	0.045	444,222


prior closing high in 2019 @ 042 earlier this year 
     
     04/05/2019	0.0295	0.049	0.0295	0.042	608,137    
     02/19/2019	0.032	0.042	0.028	0.042	134,295


PTOI Historical November 8 - November 30, 2018 
  
  11/30/2018	0.016	0.016	0.0115	0.0142	27,300  
  11/29/2018	0.0114	0.0114	0.009	0.009	41,000  
  11/28/2018	0.015	0.015	0.015	0.015	2,055  
  11/27/2018	0.016	0.016	0.0101	0.0113	93,014  
  11/26/2018	0.016	0.016	0.016	0.016	00  
  11/23/2018	0.015	0.016	0.0138	0.016	48,693  
  11/21/2018	0.0124	0.016	0.0124	0.016	77,822  
  11/20/2018	0.01	0.0124	0.01	0.0124	22,053  
  11/19/2018	0.01	0.01	0.008	0.008	10,600  
  11/16/2018	0.008	0.01	0.008	0.008	24,580  
  11/15/2018	0.0101	0.0101	0.0082	0.01	141,000  
  11/14/2018	0.0127	0.0127	0.0105	0.0105	31,200  
  11/13/2018	0.012	0.012	0.01	0.01	59,400  
  11/12/2018	0.0158	0.0159	0.0155	0.0155	38,699  
  11/09/2018	0.0159	0.0159	0.0158	0.0158	24,200  
  11/08/2018	0.016	0.016	0.0159	0.0159	49,124


PTOI Historical November 2019 
 
 11/08/2019	0.036	0.046	0.036	0.045	444,222 
 11/07/2019	0.0372	0.0375	0.0372	0.0372	48,327 
 11/06/2019	0.0371	0.0371	0.0358	0.0371	41,378 
 11/05/2019	0.0352	0.0375	0.0352	0.0356	357,077 
 11/04/2019	0.036	0.0375	0.0354	0.0355	400,141 
 11/01/2019	0.0351	0.0351	0.0351	0.0351	2,904


Historical Short Volume Data for PTOI 
 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Nov 08	NA	NA	NA	444,222	308,390	69.42% 
 Nov 07	NA	NA	NA	48,327	333	0.69% 
 Nov 06	NA	NA	NA	41,378	20,878	50.46% 
 Nov 05	NA	NA	NA	357,077	152,905	42.82% 
 Nov 04	NA	NA	NA	400,141	354,759	88.66%



a good weekend to all P2O investors

will update accordingly ..

4kids