Replies to post #3012 on Beyond Inc (BYON)

[fourkids_9pets]

Detailed Quote:OSTK
OVERSTOCK COM INC
10.70Down -0.21 (-1.92 %)AS OF 4:00:00PM ET 10/24/2019

 
 Last Trade	10.70 
 Trade Time	4:00:00pm ET 
  
 Change	-0.21 
 % Change	-1.92% 
  
 Bid	10.63 
 Bid Size	5 
  
 Ask	10.80 
 Ask Size	8 
  
 Open	        10.95 
 Day High	11.0799 ..  .4999c *liquidity*  
 Day Low	10.58 
 Previous Close 
 10/23/2019	10.91 
 52-Week High 
 09/13/2019	29.75 
 52-Week Low 
 06/07/2019	8.96 
  
 Price Performance (Last 52 Weeks) 
 10/23/2019	-49.54% 
  
 Volume	1,520,522 
 Volume (10 day Average)	2,145,912 
 Volume (90 day Average)	5,898,353 
  
 Market Capitalization	$385.00M 
 Shares Outstanding	35,289,000

shocking .. OSTK *volume* algos (10/90 day) not maintained .. that is sarcasm in case it eludes

OSTK Historical ~ October 2019

 
             10/24/2019	10.95	11.0799	10.58	10.70	1,547,025 
             10/23/2019	10.97	11.36	10.8701	10.91	1,945,101 
             10/22/2019	11.15	11.32	10.80	10.97	1,441,519 
             10/21/2019	10.85	11.30	10.6501	11.11	2,584,397  
             10/18/2019	11.27	11.50	10.76	10.82	1,578,848   
             10/17/2019	11.65	12.15	11.05	11.31	2,481,027   
             10/16/2019	11.19	11.90	10.87	11.605	2,506,965    
             10/15/2019	10.60	11.41	10.5441	11.09	2,617,009     
             10/14/2019	10.48	10.98	10.40	10.60	1,816,884      
             10/11/2019	11.03	11.30	10.30	10.67	2,643,743       
             10/10/2019	10.93	11.40	10.77	10.85	1,793,208        
             10/09/2019	11.85	12.28	10.55	10.69	4,803,869         
             10/08/2019	11.18	12.17	10.93	11.73	4,403,085          
             10/07/2019	10.14	11.70	10.11	11.22	5,711,203           
             10/04/2019	10.35	10.83	10.15	10.22	2,212,337            
             10/03/2019	10.33	10.48	9.85	10.36	2,171,316             
             10/02/2019	9.48	10.9491	9.30	10.38	6,470,965             
             10/01/2019	10.57	11.09	9.60	9.61	3,614,010  

OSTK Historical ~ September 2019

            
                 09/30/2019	11.27	11.2933	10.20	10.59	2,991,250               
                 09/27/2019     12.40	12.5099	11.07	11.23	3,434,696                
                 09/26/2019     12.40	13.08	12.19	12.53	4,631,901 .. trolling & trawling for NR                  
                 09/25/2019	11.79	12.43	11.49	12.25	4,219,399                 
                 09/24/2019	12.10	12.64	11.22	11.58	10,554,430 .. OSTK off reg sho (4.7M/66.7M)                  
                 09/23/2019	13.78	14.52	11.045	11.19	13,057,520 .. reg sho triggered .. day 6                  
                 09/20/2019	15.86	17.19	14.8721	14.97	9,052,744 .. reg sho triggered .. day 5                 
                 09/19/2019	15.30	16.5795	14.75	15.57	10,654,560 .. reg sho triggered .. day 4                  
                 09/18/2019	17.30	17.44	15.51	16.19	12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3                 
                 09/17/2019	20.18	20.30	17.57	17.60	11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3                 
                 09/16/2019	23.70	26.21	19.74	19.75	10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3                 
                 09/13/2019	26.89	29.75	24.57	24.93	18,633,860 .. NR orchestrates take up                 
                 09/12/2019	22.75	27.38	22.73	26.72	11,448,300 .. SEC leaks to NR per PB                  
                 09/11/2019	20.53	23.94	20.53	22.76	9,234,612                 
                 09/10/2019	18.06	21.50	18.06	21.32	5,755,673                 
                 09/09/2019	17.23	19.97	17.15	19.47	4,128,299                 
                 09/06/2019	16.30	17.1411	16.22	16.90	2,379,426                 
                 09/05/2019	15.41	16.24	15.35	16.14	1,980,592                 
                 09/04/2019	15.50	15.87	15.18	15.35	1,595,028                 
                 09/03/2019	15.69	16.18	14.72	15.07	2,122,416    

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136

====================================================