Replies to post #304588 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 10.1.19

nothing marked
currently nothing claimed

trade ..

13:41:33		0.023	700	OTO .. @ NN's UC ask .. ;) .. 15k adjusts to 14300

Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Down -0.001 (-4.17 %)AS OF 1:41:33PM ET 10/01/2019

 
 Last Trade	0.023 
 Trade Time	1:41:33pm ET 
  
 Change	-0.001 
 % Change	-4.17% 
  
 Bid	0.02 
 Bid Size	17500 
  
 Ask	0.023 
 Ask Size	14300 
  
 Open	0.023 
 Day High	0.023 
 Day Low	0.023 
 Previous Close 
 09/30/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/30/2019	+50.94% 
  
 Volume	700 
 Volume (10 day Average)	61,662 
 Volume (90 day Average)	35,236 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 700

 
 CDEL	0.02	17,500	13:05 
 GTSM	0.015	10,000	09/30 
 CSTI	0.012	50,000	09:30 
 NITE	0.002	10,000	09/30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:59 
  
 NITE	0.023	14,300	13:41 
 GTSM	0.0247	10,000	09/30 
 CDEL	0.028	165,797	13:05 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	09:59 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 0

 
 CDEL	0.02	10,000	09:30 
 GTSM	0.015	10,000	09/30 
 CSTI	0.012	50,000	09:30 
 NITE	0.002	10,000	09/30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:59 
  
 NITE	0.023	15,000	09:30 
 GTSM	0.0247	10,000	09/30 
 CDEL	0.028	165,797	09:30 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	09:59 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45 
 

will update accordingly ..

4kids