Patrick Byrne
Come Watch the Sausage As It’s Being Made
September 26, 2019
https://www.deepcapture.com/2019/09/come-watch-the-sausage-as-its-being-made/?utm_campaign=Deep%2BCapture&utm_medium=email&utm_source=Deep_Capture_5
===============================
Detailed Quote:OSTK
OVERSTOCK COM INC
10.62Up 0.03 (0.28 %)AS OF 1:03:35PM ET 10/01/2019
Last Trade 10.62
Trade Time 1:03:35pm ET
Change 0.03
% Change 0.28%
Bid 10.61
Bid Size 3
Ask 10.64
Ask Size 1
Open 10.57
Day High 11.09
Day Low 10.52
Previous Close
09/30/2019 10.59
52-Week High
09/13/2019 29.75
52-Week Low
06/07/2019 8.96
Price Performance (Last 52 Weeks)
09/30/2019 -61.77%
Volume 1,518,895
Volume (10 day Average) 8,245,248
Volume (90 day Average) 5,534,937
Market Capitalization $373.71M
Shares Outstanding 35,289,000
OVERSTOCK.COM Inc
$ 10.75
OSTK
0.16
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.6
Short Percent of Float
%
Short % Increase / Decrease
-16 %
Short Interest (Shares Short)
11,000,000
Short Interest (Shares Short) - Prior
13,070,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-64.40%
% From 50-Day MA ($ 18.74)
-43.50%
% From 200-Day MA ($ 16.19)
-34.57%
% From 52-Wk Low ($ 8.96)
18.19%
52-Week Performance
-61.85%
Trading Volume - Today vs Avg
15.73%
Trading Volume - Today
1,083,648
Trading Volume - Average
6,890,000
Shares Float
Market Cap.
$ 268,204,760
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%
Exchange
NAS
Record Date
2019-SepB
==============================
Detailed Quote:W
WAYFAIR INC
108.39Down -3.73 (-3.33 %)AS OF 1:02:47PM ET 10/01/2019
Last Trade 108.39
Trade Time 1:02:47pm ET
Change -3.73
% Change -3.33%
Bid 108.39
Bid Size 2
Ask 108.48
Ask Size 1
Open 112.12
Day High 113.00
Day Low 106.57
Previous Close
09/30/2019 112.12
52-Week High
03/21/2019 173.7175
52-Week Low
11/20/2018 76.60
Price Performance (Last 52 Weeks)
09/30/2019 -24.07%
Volume 1,071,473
Volume (10 day Average) 1,883,902
Volume (90 day Average) 1,742,401
Market Capitalization $10.35B
Shares Outstanding 92,338,000
Wayfair Inc Class A
$ 108.72
W
-3.41
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
8.0
Short Percent of Float
25.36 %
Short % Increase / Decrease
-0 %
Short Interest (Shares Short)
15,700,000
Short Interest (Shares Short) - Prior
15,750,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 173.72)
-35.46%
% From 50-Day MA ($ 123.26)
-9.04%
% From 200-Day MA ($ 133.40)
-15.95%
% From 52-Wk Low ($ 76.60)
46.37%
52-Week Performance
-24.42%
Trading Volume - Today vs Avg
27.14%
Trading Volume - Today
531,941
Trading Volume - Average
1,960,000
Shares Float
61,920,000
Market Cap.
$ 9,478,860,850
% Owned by Insiders
5.86%
% Owned by Institutions
Exchange
NY
Record Date
2019-SepB