$SIML---Recent Trades - Last 10 of 69
Time ET Ex Price Change Volume
16:17:58 Q 0.005025 0.000325 1,005,000
16:01:47 Q 0.00495 0.00025 975,000
15:59:07 Q 0.00495 0.00025 400,000
15:57:21 Q 0.00495 0.00025 625,000
15:53:12 Q 0.0048 0.0001 33,999
15:53:09 Q 0.0048 0.0001 484,000
15:40:26 Q 0.0048 0.0001 16,000
15:40:26 Q 0.0048 0.0001 16,000
14:52:08 Q 0.0048 0.0001 46,001
14:51:59 Q 0.00515 0.00045 20,000