Replies to post #205602 on $Pistol Pete$, $Mick$ & Friends Stock Picks /news,

[mick]

$RBII---RBII Historical Prices
From
05/21/19
To
08/19/19
Go
Date Open Close Change Change (%) Low High Volume
Aug 16 2019 0.0018 0.0017 0.00 +0.00% 0.0017 0.0018 2,100,338

Aug 15 2019 0.00195 0.0017 -0.0002 -10.53% 0.0016 0.00195 2,896,754

Aug 14 2019 0.00195 0.0019 0.000241 +14.53% 0.0016 0.00195 983,362

Aug 13 2019 0.0016 0.001659 -0.000041 -2.41% 0.0016 0.0019 7,782,500

Aug 12 2019 0.0019 0.0017 -0.0002 -10.53% 0.00165 0.0019 13,451,583

Aug 09 2019 0.001885 0.0019 0.00 +0.00% 0.0017 0.0019 0

Aug 09 2019 0.001885 0.0019 0.0002 +11.76% 0.0017 0.0019 4,614,857

Aug 08 2019 0.002 0.0017 -0.0003 -15% 0.00165 0.002 9,566,709

Aug 07 2019 0.002 0.002 0.00 +0.00% 0.0019 0.002 1,324,999

Aug 06 2019 0.00185 0.002 0.00 +0.00% 0.00185 0.002 3,214,231

Aug 05 2019 0.0021 0.002 0.00 +0.00% 0.001853 0.0021 0
Aug 05 2019 0.0021 0.002 -0.0001 -4.76% 0.001853 0.0021 10,995,496

Aug 02 2019 0.002 0.0021 0.00 +0.00% 0.0019 0.0022 5,434,300

*****Aug 01 2019 0.002 0.0021 0.0001 +5.00% 0.0019 0.0023999 26,815,126

Jul 31 2019 0.0026 0.002 0.00 +0.00% 0.002 0.0027 0

Jul 31 2019 0.0026 0.002 -0.0006 -23.08% 0.002 0.0027 11,436,789

Jul 30 2019 0.0025 0.0026 0.0001 +4.00% 0.0021 0.0026 7,296,379

Jul 29 2019 0.0025 0.0025 0.0001001 +4.17% 0.0021 0.0027 9,053,132

Jul 26 2019 0.0023 0.0023999 0.0001 +4.35% 0.0022 0.0027 11,226,972

Jul 25 2019 0.0021 0.0023 0.00 +0.00% 0.0018 0.0023 0

Jul 25 2019 0.0021 0.0023 0.000215 +10.31% 0.0018 0.0023 18,541,593

Jul 24 2019 0.0019 0.002085 0.000015 +0.72% 0.0018 0.0021 23,179,803

Jul 23 2019 0.0019 0.0020699 0.00 +0.00% 0.0018 0.00215 0
Jul 23 2019 0.0019 0.0020699 0.0002199 +11.89% 0.0018 0.00215 13,715,066

Jul 22 2019 0.0028 0.00185 -0.00095 -33.93% 0.0017 0.0028 21,769,215

Jul 19 2019 0.0028 0.0028 0.0002 +7.69% 0.0027 0.0028 2,350,147

Jul 18 2019 0.0026 0.0026 0.00 +0.00% 0.00255 0.003 0

Jul 18 2019 0.0026 0.0026 -0.0001 -3.7% 0.00255 0.003 604,952

Jul 17 2019 0.0023 0.0027 0.0005 +22.73% 0.0022 0.0027
11,436,962

Jul 16 2019 0.0021 0.0022 0.0001 +4.76% 0.002 0.0025 14,199,367

Jul 15 2019 0.0023 0.0021 -0.0002 -8.7% 0.0019 0.0023 10,832,309



Jul 12 2019 0.0026 0.0023 0.00 +0.00% 0.0021 0.0026 0
Jul 12 2019 0.0026 0.0023 -0.0002 -8% 0.0021 0.0026 10,499,826
Jul 11 2019 0.0025 0.0025 0.0001001 +4.17% 0.0021 0.0026 8,908,525
Jul 10 2019 0.0025 0.0023999 0.00004 +1.69% 0.0022 0.0026 3,343,500
Jul 09 2019 0.0023999 0.00236 -0.00004 -1.67% 0.00205 0.0023999 12,736,206
Jul 08 2019 0.0027 0.0023999 0.00 +0.00% 0.0022 0.003 0
Jul 08 2019 0.0027 0.0023999 -0.00055 -18.64% 0.0022 0.003 23,728,237
Jul 05 2019 0.0031 0.00295 0.00015 +5.36% 0.0028 0.0033 4,373,489
Jul 04 2019 0.0028 0.0028 0.00 +0.00% 0.0028 0.003 0
Jul 03 2019 0.0028 0.0028 0.00 +0.00% 0.0028 0.003 0
Jul 03 2019 0.0028 0.0028 -0.0003 -9.68% 0.0028 0.003 528,218
Jul 02 2019 0.0031 0.0031 -0.0001 -3.13% 0.0031 0.0034 344,532
Jul 01 2019 0.0034 0.0032 -0.000155 -4.62% 0.0032 0.0034 1,548,260
Jun 28 2019 0.0033 0.003355 0.000155 +4.84% 0.00295 0.003355 1,483,409
Jun 27 2019 0.0032 0.0032 0.0001 +3.23% 0.003 0.0032 936,875
Jun 26 2019 0.0031 0.0031 0.00 +0.00% 0.003 0.0033 0
Jun 26 2019 0.0031 0.0031 0.0002001 +6.90% 0.003 0.0033 1,340,590
Jun 25 2019 0.0031 0.0028999 -0.0003 -9.38% 0.0028999 0.0032 593,906
Jun 24 2019 0.00315 0.0032 0.0002 +6.67% 0.00299 0.0033 1,398,953
Jun 21 2019 0.0028999 0.003 0.00 +0.00% 0.0027 0.003 0
Jun 21 2019 0.0028999 0.003 0.0001001 +3.45% 0.0027 0.003 2,428,302
Jun 20 2019 0.0034 0.0028999 -0.0005 -14.71% 0.0028999 0.0036 7,749,302
Jun 19 2019 0.0033 0.0034 -0.0003 -8.11% 0.003 0.0037 7,000,583
Jun 18 2019 0.004 0.0037 0.00 +0.00% 0.0035 0.0041 0
Jun 18 2019 0.004 0.0037 -0.0004 -9.76% 0.0035 0.0041 5,054,947
Jun 17 2019 0.0043 0.0041 -0.0005 -10.87% 0.0039 0.0047 9,629,375
Jun 14 2019 0.0035 0.0046 0.00 +0.00% 0.0034 0.004695 0
Jun 14 2019 0.0035 0.0046 0.0014 +43.75% 0.0034 0.004695 42,403,855
Jun 13 2019 0.0028 0.0032 0.0005 +18.52% 0.0025 0.0035 35,960,084
Jun 12 2019 0.0027 0.0027 0.00 +0.00% 0.0026 0.003 0
Jun 12 2019 0.0027 0.0027 -0.0003 -10% 0.0026 0.003 2,039,667
Jun 11 2019 0.00285 0.003 0.00 +0.00% 0.0025 0.0044 0
Jun 11 2019 0.00285 0.003 0.0001001 +3.45% 0.0025 0.0044 27,106,830
Jun 10 2019 0.003 0.0028999 0.00 +0.00% 0.0026 0.003 3,488,600
Jun 07 2019 0.0031 0.0028999 0.00 +0.00% 0.0028 0.0031 0
Jun 07 2019 0.0031 0.0028999 -0.0002 -6.45% 0.0028 0.0031 3,769,371
Jun 06 2019 0.0032 0.0031 0.00 +0.00% 0.0028 0.0033 13,700,183
Jun 05 2019 0.003 0.0031 0.0001 +3.33% 0.0028 0.0031 8,183,268
Jun 04 2019 0.0036 0.003 -0.0005 -14.29% 0.0027 0.0042 31,261,481
Jun 03 2019 0.0032 0.0035 0.00 +0.00% 0.0028149 0.0037 0
Jun 03 2019 0.0032 0.0035 0.0003 +9.38% 0.0028149 0.0037 5,636,348
May 31 2019 0.003 0.0032 0.0003001 +10.35% 0.0028 0.0032 8,610,317
May 30 2019 0.0033 0.0028999 0.00 +0.00% 0.0027 0.0033 0
May 30 2019 0.0033 0.0028999 -0.0001 -3.33% 0.0027 0.0033 8,810,989
May 29 2019 0.00315 0.003 -0.0008 -21.05% 0.0027 0.0038 16,380,872
May 28 2019 0.0027 0.0038 0.00 +0.00% 0.0023999 0.005 0
May 28 2019 0.0027 0.0038 0.0008 +26.67% 0.0023999 0.005 46,234,006
May 27 2019 0.0027 0.003 0.00 +0.00% 0.0022 0.0032 0
May 24 2019 0.0027 0.003 0.00 +0.00% 0.0022 0.0032 0
May 24 2019 0.0027 0.003 0.000355 +13.42% 0.0022 0.0032 23,523,611
May 23 2019 0.00295 0.002645 0.000045 +1.73% 0.0023999 0.00295 4,006,116
May 22 2019 0.0028999 0.0026 0.00 +0.00% 0.0026 0.0034 0
May 22 2019 0.0028999 0.0026 -0.0002 -7.14% 0.0026 0.0034 8,622,297
May 21 2019 0.0031 0.0028 -0.0002 -6.67% 0.0027 0.0033 2,016,695
RBII Historical - 1 Day
RBII
RBII Historical - 1 Year
RBII

Couldn't find anything for this quote on the Follow Feed...

See More