Replies to post #304340 on Plastic2Oil Inc (PTOI)

[agribusiness72]

$308.00 traded Friday, wow.... just wow.......Ridiculous wouldn't you say?

[agribusiness72]

240 dollars worth traded today. omg! The documentation must be huge for those 3 trades. Scam it is.

[fourkids_9pets]

20190819|PTOI|600|0|8600|O 6.9%

currently nothing claimed
1 hidden trade = 600
600/8600 = 6.9%

trades ..

 
 14:14:55		0.0271	600	OTO .. @ OTCX's UC ask 14867 adjusts 14267 .. marked 
 14:14:55		0.02616	600	OTO .. hidden .. mirrored  
 09:30:01		0.028	7400	OTO .. @ NITE's ask NC 10000 size (ask UC by ETRF) 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0271Up 0.0046 (20.44 %)AS OF 2:14:55PM ET 08/19/2019

 
 Last Trade	0.0271 
 Trade Time	2:14:55pm ET 
  
 Change	0.0046 
 % Change	20.44% 
  
 Bid	0.0224 
 Bid Size	100000 
  
 Ask	0.0271 
 Ask Size	14267 
  
 Open	        0.028 
 Day High	0.028 
 Day Low	0.02616 
 Previous Close 
 08/16/2019	0.0225 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/16/2019	+26.76% 
  
 Volume	8,600 
 Volume (10 day Average)	48,123 
 Volume (90 day Average)	35,732 
  
 Market Capitalization	$2.81M 
 Shares Outstanding	124,756,000

B/A .. volume 8600

 
 CDEL	0.0224	100,000	15:13 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	10,000	08/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	12:59 
  
 OTCX	0.0271	14,267	14:14 
 ETRF	0.0272	18,500	12:59 
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	44,666	15:13 
 GTSM	0.03	10,000	08/15 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 7400

 
 CDEL	0.0224	107,200	09:42 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	10,000	08/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	10:20 
  
 OTCX	0.0271	14,867	09:33 
 ETRF	0.0272	18,500	10:20 
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	44,666	09:42 
 GTSM	0.03	10,000	08/15 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 7400 (approx 9:34AM)

 
 CDEL	0.0224	100,000	09:30 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	10,000	08/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 OTCX	0.0271	14,867	09:33 
 ETRF	0.0272	18,500	09:30 
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	44,666	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 7400 (approx 9:31AM)

 
 CDEL	0.0224	100,000	09:30 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 NITE	0.017	10,000	08/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 ETRF	0.0272	18,500	09:30 
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	44,666	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids