that is read here; $SIML / Recent Trades - Last 10 of 120
Time ET Ex Price Change Volume
16:04:20 Q 0.007285 -0.000565 1,000,000
16:01:30 Q 0.007072 -0.000778 1,000,000
15:57:20 Q 0.0078 -0.00005 6,000
15:50:44 Q 0.0074 -0.00045 100,000
15:43:18 Q 0.007 -0.00085 14,734
15:34:56 Q 0.007 -0.00085 100,000
15:33:55 Q 0.006825 -0.001025 100,000
15:32:46 Q 0.0072 -0.00065 88,000
15:32:41 Q 0.0072 -0.00065 100,000
15:25:15 Q 0.007 -0.00085 112,000