PTOI volume .. June & July 2019
i'm always intrigued when NR changes out patterns ..
PTOI volume (rough) currently back half of July 2019 ~ 240,468 (175,433 + 240,468 = 415,901)
reminder P2O investor's GTC @ 025c for 150000 was 62.37% of the 240,468 ***
07/25/2019 0.024 0.0285 0.024 0.0285 18,743
07/24/2019 0.0228 0.0285 0.0228 0.0285 23,900
07/23/2019 0.028 0.028 0.028 0.028 00
07/22/2019 0.028 0.028 0.028 0.028 5,572
07/19/2019 0.029 0.029 0.0249 0.0249 11,400
07/18/2019 0.02 0.029 0.02 0.029 98,322 *** part of
07/17/2019 0.029 0.029 0.025 0.029 81,760 *** part of
07/16/2019 0.025 0.025 0.025 0.025 771 ***
PTOI volume (rough) front half of July 2019 ~ 175,433
07/15/2019 0.027 0.028 0.025 0.027 27,800
07/12/2019 0.029 0.029 0.029 0.029 2,759
07/11/2019 0.029 0.029 0.029 0.029 3,400
07/10/2019 0.0221 0.029 0.0221 0.029 9,000
07/09/2019 0.022 0.029 0.022 0.029 26,925
07/08/2019 0.029 0.029 0.0258 0.0258 22,450
07/05/2019 0.029 0.029 0.029 0.029 34,480
07/03/2019 0.029 0.029 0.0261 0.0261 4,825
07/02/2019 0.029 0.029 0.0245 0.0245 22,815
07/01/2019 0.0269 0.029 0.02 0.029 20,979
PTOI volume back half of June 2019 ~ 196,534 (196,534 + 294,529 = 491,063)
06/28/2019 0.02 0.0269 0.02 0.0269 29,890
06/27/2019 0.0268 0.0269 0.0268 0.0268 50,150
06/26/2019 0.02 0.024 0.02 0.024 21,900
06/25/2019 0.0265 0.0268 0.0265 0.0268 16,100
06/24/2019 0.0265 0.0265 0.0265 0.0265 1,500
06/21/2019 0.024 0.0268 0.024 0.024 47,440
06/20/2019 0.022 0.0265 0.022 0.0265 700
06/19/2019 0.024 0.0259 0.024 0.0259 24,700
06/18/2019 0.0241 0.0241 0.0241 0.0241 00
06/17/2019 0.0268 0.0268 0.0241 0.0241 4,154
PTOI volume front half of June 2019 ~ 294,529
06/14/2019 0.024 0.0268 0.024 0.0252 4,594
06/13/2019 0.024 0.0268 0.024 0.0268 47,425
06/12/2019 0.0268 0.0268 0.0268 0.0268 00
06/11/2019 0.024 0.0269 0.024 0.0268 59,675
06/10/2019 0.026 0.0269 0.026 0.0269 26,000
06/07/2019 0.026 0.026 0.026 0.026 2,000
06/06/2019 0.025 0.025 0.025 0.025 00
06/05/2019 0.025 0.025 0.025 0.025 2,100
06/04/2019 0.0261 0.0261 0.0239 0.0257 37,735
06/03/2019 0.025 0.025 0.025 0.025 115,000
Historical Short Volume Data for PTOI .. 6.3.19 - 7.25.19
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 25 NA NA NA 18,743 500 2.67%
Jul 24 NA NA NA 23,900 23,900 100.00%
Jul 22 NA NA NA 5,572 2,000 35.89%
Jul 19 NA NA NA 11,400 8,600 75.44%
Jul 18 NA NA NA 98,322 97,989 99.66%
Jul 17 NA NA NA 81,760 11,760 14.38%
Jul 15 NA NA NA 27,800 15,000 53.96%
Jul 12 NA NA NA 2,759 2,759 100.00%
Jul 10 NA NA NA 9,000 8,000 88.89%
Jul 09 NA NA NA 26,925 12,400 46.05%
Jul 08 NA NA NA 22,450 3,555 15.84%
Jul 01 NA NA NA 20,979 5,900 28.12%
Jun 28 NA NA NA 29,890 20,400 68.25%
Jun 21 NA NA NA 47,440 15,900 33.52%
Jun 17 NA NA NA 4,154 1,777 42.78%
Jun 11 NA NA NA 59,675 10,000 16.76%
Jun 03 NA NA NA 115,000 55,000 47.83%
PTOI Monthly Volume 2019
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~
MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)
APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k = 2M)
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164 vs EO MAY 2018 YTD ~ 5,560,874
JUN 2019 ~ 491,063 .. 2019 YTD Volume ~ 9,190,227 vs EO JUN 2018 YTD ~ 6,612,042
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149792993
PTOI volume avgs & YOY %s
6.3.19
Price Performance (Last 52 Weeks)
05/31/2019 +23.70%
Volume 115,000
Volume (10 day Average) 62,546
Volume (90 day Average) 93,786
7.26.19
Price Performance (Last 52 Weeks)
07/25/2019 +141.53%
Volume 0
Volume (10 day Average) 27,103
Volume (90 day Average) 58,647
beyond curious to see PTOI's *volume* in the back half of JULY 2019 .. including today .. 4 remain