Replies to post #304142 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190719|PTOI|8600|0|11400|O 75.43%
8600 = 4000/4600

currently nothing claimed
1 hidden trade = 4600
4600/11400 = 40.35%

note 100k (earlier this week) on ask .. appears via 2 sets of 50000 @ 0285 (ETRF/CDEL)
28 (10/16)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149963701

trades ..

 
 15:11:12		0.02485	4600	OTO .. hidden  .. marked 
 11:22:16		0.0257	4000	OTO .. @ ETRF's jumped bid .. marked .. relo/s bid 
 09:30:02		0.029	2800	OTO .. @ ask (2) CDEL adjusts 49066 to 46266 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02485Down -0.00415 (-14.31 %)AS OF 3:11:12PM ET 07/19/2019

 
 Last Trade	0.02485 
 Trade Time	3:11:12pm ET 
  
 Change	-0.00415 
 % Change	-14.31% 
  
 Bid	0.024 
 Bid Size	349268 
  
 Ask	0.028 
 Ask Size	30000 
  
 Open	0.029 
 Day High	0.029 
 Day Low	0.02485 
 Previous Close 
 07/18/2019	0.029 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/30/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 07/18/2019	+130.16% 
  
 Volume	11,400 
 Volume (10 day Average)	30,767 
 Volume (90 day Average)	60,934 
  
 Market Capitalization	$3.62M 
 Shares Outstanding	124,756,000

B/A .. volume 11400

 
 CDEL	0.024	349,268	11:40 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.02	10,000	13:43 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:22 
  
 CDEL	0.028	20,000	11:40 
 NITE	0.028	10,000	13:43 
 ETRF	0.0285	50,000	10:03 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 6800

 
 CDEL	0.024	349,268	11:40 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:22 
  
 CDEL	0.028	20,000	11:40 
 ETRF	0.0285	50,000	10:03 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 6800

 
 CDEL	0.024	349,268	10:05 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	11:22 
  
 ETRF	0.0285	50,000	10:03 
 CDEL	0.0285	50,000	10:05 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 2800

 
 ETRF	0.0257	10,000	09:30 
 CDEL	0.024	349,268	10:05 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 ETRF	0.0285	50,000	10:03 
 CDEL	0.0285	50,000	10:05 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 2800

 
 ETRF	0.0257	10,000	09:30 
 CDEL	0.024	349,268	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	07/01 
 NITE	0.017	10,000	07/15 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
  
 CDEL	0.029	46,266	09:30 
 NITE	0.029	10,000	07/09 
 GTSM	0.03	10,000	07/01 
 CSTI	0.05	19,000	09:30 
 ETRF	0.079	20,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly .. a good weekend to all P2O investors

4kids