Replies to post #304047 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.20.19

nothing marked
currently nothing claimed
hidden trade = 100
100/700 = 14.28%

2 trades .. first hidden .. 2nd @ UC ask (ETRF) adjusts

 
 14:59:31		0.0265	600	OTO .. @ ETRF's UC ask *adjusts*  
 09:30:02		0.022	100	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0265Up 0.0006 (2.32 %)AS OF 2:59:31PM ET 06/20/2019

 
 Last Trade	0.0265  
 Trade Time	2:59:31pm ET  
  
 Change	0.0006  
 % Change	2.32%  
  
 Bid	0.024  
 Bid Size	402168  
  
 Ask	0.0265  
 Ask Size	15900  
  
 Open	        0.022  
 Day High	0.0265 .. .0045c *liquidity*  
 Day Low	0.022  
 Previous Close  
 06/19/2019	0.0259  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/19/2019	+40.00%  
  
 Volume	700  
 Volume (10 day Average)	16,855  
 Volume (90 day Average)	68,944  
  
 Market Capitalization	$3.23M  
 Shares Outstanding	124,756,000 

B/A .. volume 700 .. note GTSM (CANT)

 
 CDEL	0.024	402,168	09:30  
 NITE	0.02	14,500	09:30  
 GTSM	0.02	10,000	06/18  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	08:51  
  
 ETRF	0.0265	15,900	14:59 .. hmmm  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	09:30  
 CDEL	0.03	10,000	09:30  
 OTCX	0.0343	21,000	14:54  
 CSTI	0.082	19,000	09:30  
 MAXM	200.00	1	07:35

will update accordingly ..

4kids