Replies to post #303975 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190617|PTOI|1777|0|4154|O 42.77%

long's buy today = 1777
1777/4154 = 42.77%
hidden trades today = 3554
3554/4154 = 85.55%

trades .. note time stamps for the 1777/s

 
 11:05:43		0.0241	1777	OTO .. long's .. goes off hidden .. marked  
 11:05:43		0.0254	1777	OTO .. mirrored/hidden   
 09:49:51		0.0268	600	OTO .. @ decoy's UC ask NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0241Down -0.0011 (-4.37 %)AS OF 11:05:43AM ET 06/17/2019

 
 Last Trade	0.0241  
 Trade Time	11:05:43am ET  
  
 Change	-0.0011  
 % Change	-4.37%  
  
 Bid	0.024  
 Bid Size	421091  
  
 Ask	0.0268  
 Ask Size	21000  
  
 Open	        0.0268  
 Day High	0.0268 .. .0027c *liquidity*  
 Day Low	0.0241  
 Previous Close  
 06/14/2019	0.0252  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/14/2019	+34.76%  
  
 Volume	4,154  
 Volume (10 day Average)	29,453  
 Volume (90 day Average)	77,277  
  
 Market Capitalization	$3.14M  
 Shares Outstanding	124,756,000 

B/A .. 4154

 
 CDEL	0.024	421,091	11:05  
 NITE	0.022	93,000	09:30  
 CSTI	0.017	20,000	09:30  
 GTSM	0.0161	10,000	05/31  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	09:00  
  
 OTCX	0.0268	21,000	09:33  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	09:30  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	11:05  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 

4kids