Replies to post #303840 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 2nd day OTC Mkts showing PTOI under *Daily Advancers* ..

hmmmm

DAILY ADVANCERS (3rd out of 5) .. yesterday around 11:30AM .. 5th out of 5th

PTOI
+ 35.42 %

click on .. then lower mid right side

https://www.otcmarkets.com/stock/PTOI/quote#level-2

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0069 (35.94 %)AS OF 9:59:47AM ET 05/31/2019

 
 Last Trade	0.0261 
 Trade Time	9:59:47am ET 
  
 Change	0.0069 
 % Change	35.94% 
  
 Bid	0.025 
 Bid Size	100000 
  
 Ask	0.0261 
 Ask Size	10000 
  
 Open	        0.026 
 Day High	0.0261 
 Day Low	0.026 
 Previous Close 
 05/30/2019	0.0192 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 05/30/2019	-10.28% 
  
 Volume	8,198 
 Volume (10 day Average)	60,311 
 Volume (90 day Average)	93,936 
  
 Market Capitalization	$2.40M 
 Shares Outstanding	124,756,000

B/A .. volume 8198

 
 CDEL	0.025	100,000	09:49 
 NITE	0.017	300,000	09:30 
 GTSM	0.0161	10,000	09:36 
 CSTI	0.016	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	08:48 
 OTCX	U	0	09:49 
  
 GTSM	0.0261	10,000	09:36 
 NITE	0.029	21,131	09:30 
 CDEL	0.029	10,000	09:49 
 OTCX	0.0357	22,100	09:51 
 CSTI	0.041	25,750	09:30 
 ETRF	0.08	80,000	09:30 
 MAXM	200.00	1	07:35

note ETRF on *ask* side for last several days ..

today ..

 
 ETRF	U	0	08:48

5.30.19

 
 ETRF	U	0	09:08

5.29.19

 
  ETRF	U	0	10:52 

5.28.19

 
 ETRF	0.02	30,000	14:36

hmmmm

and CSTI this week on *bid* ..

today ..

 
 CSTI	0.041	25,750	09:30

5.30.19

 
 CSTI	0.0486	20,000	09:30

5.29.19

 
  CSTI	0.146	49,000	09:30 

5.28.19

 
 CSTI	0.146	49,000	09:30

hmmm

4kids

[fourkids_9pets]

20190531|PTOI|5747|0|25698|O 22.36%
5747 = 5747

currently .. one known long's buy @ relo/d ask (long had been bypassed on bid yesterday)

for a good part of today .. PTOI was in the top 5 of OTC MKTs *Daily Advancers*

DAILY ADVANCERS

PTOI
+ 35.42 %

oh the ironies ..

interesting .. 13000 adjusts .. 12698 doesn't adjust (diff = 302)

trades ..

 
 12:51:30		0.0261	100	OTO .. @ ask NC 10000  
 12:25:57		0.0261	4000	OTO .. @ ask NC 10000   
 12:15:22		0.025	13000	OTO .. @ jumped bid .. 100000 adjusts to 87000  
 10:53:23		0.0261	400	OTO .. @ ask NC 10000   
 09:59:47		0.0261	2451	OTO .. @ relo/d ask (GTSM/CANT) NC 10000  
 09:40:17		0.026	5747	OTO .. @ decoy's UC ask NC (22100) .. marked ***

UC = undercut
NC = no change


*** B/A .. volume 0

 
 OTCX	0.0193	15,000	09:36  
 CDEL	0.0192	16,215	09:30  
 NITE	0.017	300,000	09:30  
 GTSM	0.0161	10,000	09:36  
 CSTI	0.016	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	08:48  
  
 OTCX	0.026	22,100	09:36  
 GTSM	0.0261	10,000	09:36  
 NITE	0.029	21,131	09:30  
 CDEL	0.029	10,000	09:30  
 CSTI	0.041	25,750	09:30  
 ETRF	0.08	80,000	09:30  
 MAXM	200.00	1	07:35

*** B/A .. volume 5747

 
 CDEL	0.025	100,000	09:49  
 NITE	0.017	300,000	09:30  
 GTSM	0.0161	10,000	09:36  
 CSTI	0.016	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	08:48  
 OTCX	U	0	09:49  
  
 GTSM	0.0261	10,000	09:36  
 NITE	0.029	21,131	09:30  
 CDEL	0.029	10,000	09:49  
 OTCX	0.0357	22,100	09:51  
 CSTI	0.041	25,750	09:30  
 ETRF	0.08	80,000	09:30  
 MAXM	200.00	1	07:35

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0069 (35.94 %)AS OF 12:51:30PM ET 05/31/2019

 
 Last Trade	0.0261  
 Trade Time	12:51:30pm ET  
  
 Change	0.0069  
 % Change	35.94%  
  
 Bid	0.025  
 Bid Size	87000  
  
 Ask	0.0261  
 Ask Size	10000  
  
 Open	        0.026  
 Day High	0.0261 .. .0011c *liquidity*  
 Day Low	0.025  
 Previous Close  
 05/30/2019	0.0192  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 05/30/2019	-10.28%  
  
 Volume	25,698  
 Volume (10 day Average)	60,311  
 Volume (90 day Average)	93,936  
  
 Market Capitalization	$2.40M  
 Shares Outstanding	124,756,000 

B/A .. volume 25698 .. reminder GTSM/CANT ..
curious to see if ETRF is back on PTOI's *bid* in next week (June)

 
 CDEL	0.025	87,000	12:15  
 NITE	0.022	93,000	11:27  
 GTSM	0.0161	10,000	09:36  
 CSTI	0.016	20,000	09:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	09:49  
 ETRF	U	0	10:44  
  
 GTSM	0.0261	10,000	09:36  
 NITE	0.029	21,131	09:30  
 CDEL	0.03	10,000	12:15  
 ETRF	0.034	16,000	10:44  
 OTCX	0.0357	22,100	09:51  
 CSTI	0.041	25,750	09:30  
 MAXM	200.00	1	07:35

13000

will update accordingly ..
a good weekend to all P2O investors

4kids