At this point, I’m not sure who you are trying to convince. I think the daily volume proves that people are holding tight. Even the volume last week was low for what you tried to spin as an “admittance of failure.”
Keep working at it, maybe you can shake a few more shares from the tree.
Market Data 
Markets 
AI
