Replies to post #264758 on Blum Holdings Inc (BLMH)

[Magnum7419]

Wrong the split occured March 12/13 this year.

1
Follow TRTC
TRTC Historical Prices
From
01/03/18
To
03/14/18
Go
Date Open Close Change Change (%) Low High Volume
Mar 14 2018 4.045 3.85 -0.13 -3.33% 3.58 4.14 945,404
Mar 13 2018 5.74 3.9825 3.71 +1,386.01% 3.33 5.74 779,932
Mar 12 2018 0.268 0.268 0.001 +0.37% 0.245 0.275 17,189,884
Mar 09 2018 0.253 0.267 0.014 +5.53% 0.2501 0.268 2,853,854
Mar 08 2018 0.257 0.253 0.001 +0.40% 0.25 0.257 3,101,924
Mar 07 2018 0.2605 0.252 -0.014 -5.26% 0.2505 0.2619 4,872,906
Mar 06 2018 0.275 0.266 0.0035 +1.33% 0.2625 0.2776 5,877,690
Mar 05 2018 0.259 0.2625 0.0125 +5.00% 0.253 0.266 5,015,068
Mar 02 2018 0.252 0.25 0.00 +0.00% 0.25 0.259 3,710,767
Mar 01 2018 0.241 0.25 0.013 +5.49% 0.24 0.255 3,541,060
Feb 28 2018 0.22255 0.237 0.0131 +5.85% 0.211 0.248 10,058,377
Feb 27 2018 0.2375 0.2239 -0.0151 -6.32% 0.222 0.2382 9,660,594
Feb 26 2018 0.252 0.239 -0.0208 -8.01% 0.238 0.252 8,921,990
Feb 23 2018 0.2656 0.2597999 -0.0055 -2.07% 0.247 0.266 11,321,613
Feb 22 2018 0.269 0.2653 -0.0047 -1.74% 0.2652 0.2779 2,801,047
Feb 21 2018 0.27625 0.27 -0.00355 -1.3% 0.2695 0.279 3,568,384
Feb 20 2018 0.272 0.27355 -0.00065 -0.24% 0.2695 0.28 4,332,269
Feb 19 2018 0.2859999 0.2742 0.00 +0.00% 0.271 0.2859999 0
Feb 16 2018 0.2859999 0.2742 -0.0103 -3.62% 0.271 0.2859999 4,736,412
Feb 15 2018 0.29 0.2844999 -0.0005 -0.18% 0.2799 0.295 3,381,660
Feb 14 2018 0.28 0.2849999 0.0049999 +1.79% 0.27 0.2849999 4,408,747
Feb 13 2018 0.2819999 0.28 -0.00495 -1.74% 0.274894 0.288 4,855,625
Feb 12 2018 0.277 0.28495 0.00255 +0.90% 0.2711 0.29201 5,361,448
Feb 09 2018 0.2831 0.2824 -0.0007 -0.25% 0.266 0.29 9,220,312
Feb 08 2018 0.2989 0.2831 -0.0056 -1.94% 0.27885 0.2989 5,210,077
Feb 07 2018 0.2965 0.2887 -0.0063 -2.14% 0.2849999 0.308 6,568,956
Feb 06 2018 0.28235 0.295 0.02 +7.27% 0.274 0.296 6,378,594
Feb 05 2018 0.275 0.275 -0.008 -2.83% 0.263 0.3 8,417,887
Feb 02 2018 0.3 0.2829999 -0.01525 -5.11% 0.257855 0.3 18,172,543
Feb 01 2018 0.318 0.29825 -0.02325 -7.23% 0.293 0.324 13,500,502
Jan 31 2018 0.313 0.3215 0.0095 +3.04% 0.301 0.328 8,280,481
Jan 30 2018 0.3345 0.312 -0.023 -6.87% 0.3015 0.338 12,408,125
Jan 29 2018 0.355 0.335 -0.0062 -1.82% 0.331 0.355 7,009,229
Jan 26 2018 0.355 0.3412 -0.0128 -3.62% 0.331 0.3599 9,731,697
Jan 25 2018 0.3735 0.354 -0.0138 -3.75% 0.35 0.384 11,945,676
Jan 24 2018 0.337 0.3678 0.0349001 +10.48% 0.3301 0.368 19,588,790
Jan 23 2018 0.322 0.3328999 0.0058999 +1.80% 0.3199 0.335 8,391,738
Jan 22 2018 0.3195 0.327 0.002 +0.62% 0.313 0.3335 9,593,787
Jan 19 2018 0.337 0.325 -0.0085 -2.55% 0.31 0.339 10,623,521
Jan 18 2018 0.3379 0.3335 0.0035 +1.06% 0.321 0.338 9,907,697
Jan 17 2018 0.3315 0.33 0.005 +1.54% 0.325 0.338 13,606,377
Jan 16 2018 0.305 0.325 0.0325 +11.11% 0.296 0.327 22,857,700
Jan 15 2018 0.3145 0.2925 0.00 +0.00% 0.28 0.315 0
Jan 12 2018 0.3145 0.2925 -0.0175 -5.65% 0.28 0.315 24,618,287
Jan 11 2018 0.32875 0.31 -0.02 -6.06% 0.292 0.3301 23,835,932
Jan 10 2018 0.36455 0.33 -0.028 -7.82% 0.324 0.368 18,140,059
Jan 09 2018 0.378 0.358 -0.01 -2.72% 0.35 0.3865 25,283,506
Jan 08 2018 0.363 0.368 0.0262 +7.67% 0.35 0.3799 34,227,728
Jan 05 2018 0.2834999 0.3418 0.0588001 +20.78% 0.208 0.3479999 60,467,566
Jan 04 2018 0.385 0.2829999 -0.129 -31.31% 0.26 0.625 89,479,436
Jan 03 2018 0.48515 0.412 -0.046 -10.04% 0.365 0.49 70,051,152