Replies to post #20020 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

so noting that the last 4 filings out of P2O .. were in the month of April
(whose MM Monthly report is due out this coming week) ..
i was curious to see the days' *volume* around those filings .. recognizing that 2
of the filings came AH/s (after hours)

 
 PTOI News: Current Report Filing (8-k)	04/30/2018 06:24:01 PM 
 PTOI News: Current Report Filing (8-k)	04/24/2018 02:53:40 PM 
 PTOI News: Current Report Filing (8-k)	04/19/2018 02:22:33 PM 
 PTOI News: Annual Report (10-k)	04/02/2018 05:28:42 PM

PTOI volume avgs and trades: for the above 4 filing dates .. or in the case of 4/2 and 4/30 .. next day

====================

20180403|PTOI|4000|0|51500|O 7.7%

interesting that the EOD bid whack had to be marked
hmmmm

11k buy order at .0306 filled at .0305 and .03

 
 Filled	Buy	1000	PTOI	Limit	0.03    09:40:54 04/03/18  
 Filled	Buy	10000	PTOI	Limit	0.0305	09:36:59 04/03/18

4.3.2018 .. *trades*

 
 15:42:02	0.025	4000	OTO .. @ bid NC on NN's size ..  *marked* 
 15:32:09	0.0349	10000	OTO .. @ UC ask .. relo/s ask to 035  
 10:11:39	0.0251	7500	OTO .. @ jumped bid OTCX .. relo/s bid to 025  
 09:40:54	0.03	10000	OTO ** long's 1000 bundled into (offset 9000)  
 09:37:00	0.0305	10000	OTO ** long's @ ask relo/s NN to 035  
 09:32:55	0.03	10000	OTO.. @ ask relo/s NN to 0305 

Detailed Quote: PTOI gee shocking .. NC on bid whack to NN ..
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 3:42:02PM ET 04/03/2018

 Last Trade	0.025  
 Trade Time	3:42:02pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.025  
 Bid Size	10000  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	        0.03  
 Day High	0.0349  
 Day Low	0.025  
 Previous Close  
 04/02/2018	0.025  
 52-Week High  
 01/03/2018	0.05  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 04/02/2018	-37.50%  
  
 Volume	51,500  
 Volume (10 day Average)	21,956  
 Volume (90 day Average)	53,610 

last grab B/A .. may not align with Fido's above

 
 NITE	0.025	10,000	04/02  
 CDEL	0.018	106,000	09:40  
 CSTI	0.009	10,000	08:30  
 ETRF	0.0025	50,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	10:11  
  
 ETRF	0.035	80,000	09:30  
 NITE	0.035	10,000	09:32  
 CDEL	0.04	15,350	09:40  
 CANT	0.05	10,000	08:30  
 CSTI	0.1305	5,000	09:36  
 MAXM	200.00	1	07:35  
 OTCX	U	0	15:32 
 

===========================

4.19.2018 .. note the time stamp .. imo trade signal for 20000 in *volume* not executed on the 19th ..

 09:30:26		0.03	540	OTO .. @ bid NC on NN's 10000 size (4/18)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 9:30:26AM ET 04/19/2018

 Last Trade	0.03 
 Trade Time	9:30:26am ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.03 
 Bid Size	10000 
  
 Ask	0.034 
 Ask Size	10000 
  
 Open	        0.03 
 Day High	0.03 
 Day Low	0.03 
 Previous Close 
 04/18/2018	0.03 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 04/18/2018	-36.84% 
  
 Volume	540 
 Volume (10 day Average)	23,220 
 Volume (90 day Average)	52,407

last grab B/A ..

 
 NITE	0.03	10,000	04/18 
 ETRF	0.025	40,000	10:07 
 CDEL	0.025	19,920	09:30 
 CSTI	0.019	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 NITE	0.034	10,000	04/17 
 ETRF	0.035	127,400	09:30 
 CDEL	0.04	15,000	09:30 
 CSTI	0.04	10,000	08:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

===============================


on the following day .. what was so interesting wasn't the lack of 20000 *volume* but the size of the ask hit .. ;)

and the usual *prerequisite* of: neither *trade* adjusting

4.20.18 trades ..

 
 14:09:30		0.03	815	OTO 
 12:13:50		0.034	70832	OTO

==============================


PTOI trades 4.24.18

throw a dart as to which 10k was marked (all done @ bid .. missed the last 3 trades *live*) so not sure if hidden .. all have a mirrored trade

20180424|PTOI|10000|0|50000|O 20%

 
 15:30:09		0.0256	15000	OTO ..  (15000 = 10000/5000)  
 15:27:50		0.0252	10000	OTO   
 15:27:49		0.03	10000	OTO .. @ bid relo/s bid   
 14:19:50		0.03	10000	OTO .. @ bid NC (10000 size) .. 10000 + 5000 = 15000  
 09:35:15		0.03	5000	OTO .. @ bid NC (10000 size)  .. 5000 + 10000 = 15000

DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0256Down -0.0064 (-20.00 %)AS OF 3:30:09PM ET 04/24/2018

 
 LAST TRADE	0.0256 
 TRADE TIME	3:30:09PM ET 
  
 CHANGE	-0.0064 
 % CHANGE	-20.00% 
  
 BID	0.0255 
 BID SIZE	10000 
  
 ASK	0.033 
 ASK SIZE	10000 
  
 OPEN	        0.03 
 DAY HIGH	0.03 
 DAY LOW	0.0252 
 PREVIOUS CLOSE 
 04/23/2018	0.032 
 52-WEEK HIGH 
 01/03/2018	0.05 
 52-WEEK LOW 
 08/28/2017	0.006 
  
 PRICE PERFORMANCE (LAST 52 WEEKS) 
 04/23/2018	-32.63% 
  
 VOLUME	50,000 
 VOLUME (10 DAY AVERAGE)	25,884 
 VOLUME (90 DAY AVERAGE)	52,636

last grab B/A ..

 
 NITE	0.0255	10,000	15:27 
 ETRF	0.025	19,920	09:30 
 CDEL	0.023	21,739	15:57 
 OTCX	0.021	13,200	15:57 
 CSTI	0.019	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	12,100	15:57 
 NITE	0.033	10,000	15:27 
 ETRF	0.035	127,400	09:30 
 CSTI	0.04	15,000	09:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	15:27

=============================

PTOI (reminder 8K Filed AH/s) trades 4.30.18

20180430|PTOI|5000|0|121527|O

so the 5000 that adjusted off of ETRF's ask .. is the only trade marked for today's volume

 
 15:56:57		0.0315	37000	OTO .. relo/s UC ask    
 15:50:09		0.0315	5000	OTO .. @ ETRF's UC ask adjusts 42000 to 37000 .. marked   
 14:44:28	     0.025659	4627	OTO .. hidden    
 11:31:40		0.03	65000	OTO .. hidden    
 11:13:03		0.03	9900	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0315Up 0.00016 (0.51 %)AS OF 3:56:57PM ET 04/30/2018

 Last Trade	0.0315  
 Trade Time	3:56:57pm ET  
  
 Change	0.00016  
 % Change	0.51%  
  
 Bid	0.0261  
 Bid Size	12800  
  
 Ask	0.033  
 Ask Size	10000  
  
 Open	        0.03  
 Day High	0.0315  
 Day Low	0.025659  
 Previous Close  
 04/26/2018	0.03134  
 52-Week High  
 01/03/2018	0.05  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 04/26/2018	-31.87%  
  
 Volume	121,527  
 Volume (10 day Average)	35,003  
 Volume (90 day Average)	50,634  
 

last grab B/A ..

 
 OTCX	0.0261	12,800	15:29  
 NITE	0.026	10,000	15:29  
 ETRF	0.025	19,920	13:35  
 CDEL	0.021	30,000	15:49  
 CSTI	0.018	10,000	11:03  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.033	10,000	04/24  
 CDEL	0.034	13,501	15:49  
 ETRF	0.035	127,400	15:56  
 CSTI	0.04	10,000	08:30  
 CANT	0.05	10,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	11:12

which brings us to PTOI trades on 5.1.18 .. the day after 4.30.18's 8K ..

remember the 5000 *marked* @ ETRF's UC ask on 4.30.18 .. ;)

 
 09:30:32		0.032	5000	OTO 
 09:30:06		0.033	500	OTO 
 09:30:04		0.033	4500	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.0005 (1.59 %)AS OF 9:30:32AM ET 05/01/2018

 
 Last Trade	0.032 
 Trade Time	9:30:32am ET 
  
 Change	0.0005 
 % Change	1.59% 
  
 Bid	0.0267 
 Bid Size	10000 
  
 Ask	0.03 
 Ask Size	50000 
  
 Open	        0.033 
 Day High	0.033 
 Day Low	0.032 
 Previous Close 
 04/30/2018	0.0315 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 04/30/2018	-35.71% 
  
 Volume	10,000 
 Volume (10 day Average)	43,993 
 Volume (90 day Average)	50,862

last grab B/A ..

 
 ETRF	0.0267	10,000	11:00 
 NITE	0.026	10,000	04/30 
 CDEL	0.025	19,920	11:14 
 CSTI	0.018	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	50,000	11:14 
 NITE	0.032	96,500	09:30 
 ETRF	0.035	127,400	11:41 
 CSTI	0.04	10,000	08:30 
 CANT	0.05	10,000	08:30 
 MAXM	200.00	1	07:35

4kids

[fourkids_9pets]

Plastic2Oil Announces Plan to Resume Fuel Production & Sales and Amends Veridisyn Agreement

By GlobeNewswire, August 07, 2018, 04:15:00 PM EDT

NIAGARA FALLS, NY, Aug. 07, 2018 (GLOBE NEWSWIRE) -- Plastic2Oil, Inc. (OTCQB PTOI): Plastic2Oil, Inc. ("P2O" today announced that the Company plans to resume limited production and sale of fuel products by processing used oils and film plastics. P2O previously engaged in fuel production for commercial sale before shifting its business strategy in 2014 to licensing its P2O technology.

The Company secured additional debt financing commitments from two current directors for approximately $250,000 for the intended use of initially restarting one of its processors in such a way that should allow the Company to process used oils and film plastics. It is the Company's goal to produce and sell #2 fuel oil from the processor to provide operating cash to support P2O's core technology licensing business.

In support of the Company's goal to license P2O's technologies, the Company has also entered into an amendment of its Master Agreement with Veridisyn Technologies, LLC, ("Veridisyn" a company engaged in the development of alternative energy projects. On August 6th, 2018, P2O executed an amendment to its Master Agreement with Veridisyn that extends the date that Veridisyn must submit purchase orders for the first two processors by November 26th, 2018, along with the amendment of certain other related time period changes in the agreement. For more information concerning this amendment please refer to the Company's Form 8-K, Filed on August 7, 2018.

"We are pleased to have secured the financial commitments that should allow us to re-initiate the processing of used oils and film plastics and we thank our two directors for their financial support and faith", stated CEO Rick Heddle. "We are also looking forward to accelerating our work with Veridisyn in the near term, as they work to complete the remainder of their financing and other planning efforts in support of our Master Agreement. While it has taken longer than either party had initially planned, the progress has been moving along well and we look forward to a mutually beneficial partnership in the future."


https://www.nasdaq.com/press-release/plastic2...0807-01343

=====

original link courtesy of 801

curious to see if 8k'd by P2O

4kids