Replies to post #30175 on $.0001-$.0011 News, DDs & Charts Only!!!

[mick]

#3,. 1 month/ Daniels Corporate Advisory Co. (PN) Historical Data - DCAC
3
Follow DCAC
https://ih.advfn.com/stock-market/OTCBB/daniels-corporate-advisory-co-pn-DCAC/historical

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daniels Corporate Advisory Co. (PN) DCAC OTC BB Common Stock Common Stock

===================================================================

DCAC 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jan 09 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 08 2018 0.0001 0.00 +0.00% 0.0001 0.0001 2,200,000
Jan 05 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 04 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 03 2018 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jan 02 2018 0.0001 0.00009 +909.09% 0.0001 0.0001 2,401,000
Dec 29 2017 0.00001 -0.00009 -90.09% 0.00001 0.00001 32,000
Dec 28 2017 0.0001 0.00 +0.00% 0.0001 0.0001 2,250,000
Dec 27 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 26 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 22 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 21 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 20 2017 0.0001 0.00 +0.00% 0.0001 0.0001 50,000
Dec 19 2017 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Dec 18 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 15 2017 0.0001 0.00 +0.00% 0.0001 0.0001 10,100,000
Dec 14 2017 0.0001 -0.00001 -9.09% 0.000098 0.0001999 422,531,781
Dec 13 2017 0.00011 0.00001 +10.01% 0.0001 0.0001999 129,911,512
Dec 12 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Dec 11 2017 0.0001 0.00 +0.00% 0.0001 0.00011 140,378,178
See More Historical Prices »
DCAC Historical - 1 Day
DCAC
DCAC Historical - 1 Year