Replies to post #19825 on NSS ~ Counterfeiting Stock ~ MM Games Played
05/01/17 6:52 PM
06/04/17 5:52 PM
15:11:55 0.025 9400 OTO
15:11:55 0.025 4600 OTO
15:11:55 0.025 1600 OTO
15:11:55 0.026 1000 OTO
13:57:50 0.02 12500 OTO
13:57:24 0.02 5200 OTO
13:57:23 0.02 1300 OTO
13:57:14 0.022 960 OTO
13:26:46 0.0183 1881 OTO
13:18:20 0.0183 2159 OTO
10:33:29 0.0289 20000 OTO
10:05:01 0.0287 10000 OTO
09:59:05 0.0288 1100 OTO
09:59:03 0.0287 5700 OTO
09:59:03 0.0247 6200 OTO
09:50:00 0.017 20000 OTO
09:49:58 0.018 40000 OTO
09:49:56 0.018 50000 OTO
09:49:55 0.018 50000 OTO
09:49:53 0.0171 26500 OTO
15:35:03 0.0208 3000 OTO
13:50:55 0.0278 10000 OTO
13:01:41 0.022 10000 OTO
13:01:40 0.022 27500 OTO
12:51:27 0.0207 1800 OTO
12:51:17 0.022 17500 OTO
12:17:49 0.0207 10000 OTO
11:35:00 0.022 1400 OTO
11:35:00 0.022 3600 OTO
11:20:41 0.022 6200 OTO
11:15:32 0.022 8800 OTO
11:15:32 0.023 9100 OTO
11:15:31 0.0207 17576 OTO
11:15:31 0.0208 11376 OTO
11:15:31 0.0226 6200 OTO
10:31:58 0.0209 1000 OTO
10:28:14 0.0285 10000 OTO
09:34:47 0.0205 525 OTO
09:30:05 0.0151 5000 OTO
13:40:02 0.03 14000 OTO
13:40:02 0.03 8000 OTO
13:40:01 0.03 14000 OTO
13:39:59 0.03 7700 OTO
13:38:43 0.03 20000 OTO
13:38:43 0.03 76751 OTO
13:38:33 0.031 38148 OTO
13:38:31 0.031 10000 OTO
13:32:22 0.0311 10000 OTO
13:30:51 0.031 10000 OTO
13:28:17 0.031 10000 OTO
13:26:16 0.031 10000 OTO
13:19:31 0.031 10000 OTO
13:17:33 0.031 10000 OTO
13:15:39 0.031 10000 OTO
13:10:43 0.031 10000 OTO
13:05:57 0.031 10000 OTO
12:51:41 0.031 10000 OTO
12:49:03 0.031 10000 OTO
12:46:37 0.031 10000 OTO
12:12:33 0.031 10000 OTO
12:10:35 0.031 10000 OTO
12:08:35 0.031 10000 OTO
12:06:25 0.031 10000 OTO
12:00:37 0.0315 10000 OTO
11:41:00 0.0311 10000 OTO
11:36:14 0.0311 10000 OTO
11:26:33 0.0311 9900 OTO
11:26:24 0.0311 100 OTO
11:18:35 0.0311 10000 OTO
11:15:52 0.0311 6500 OTO
11:15:48 0.0311 3500 OTO
10:47:40 0.0311 10000 OTO
10:44:57 0.0311 10000 OTO
10:31:35 0.0311 10000 OTO
10:27:00 0.0311 10000 OTO
10:25:22 0.0311 10000 OTO
10:24:06 0.0311 10000 OTO
10:22:48 0.0311 10000 OTO
10:21:12 0.0311 10000 OTO
10:10:26 0.0311 10000 OTO
10:09:00 0.0311 10000 OTO
09:39:22 0.031 10000 OTO
09:39:12 0.031 10000 OTO
09:36:44 0.031 10000 OTO
09:35:45 0.031 10000 OTO
09:34:24 0.0372 1000 OTO
09:34:24 0.0368 9000 OTO
09:34:18 0.032 1400 OTO
09:34:18 0.033 8600 OTO
09:32:27 0.031 552 OTO
09:30:04 0.03 22149 OTO
09:30:04 0.0301 27149 OTO
15:54:02 0.0311 10000 OTO
15:41:51 0.0311 16300 OTO
15:41:51 0.0311 3700 OTO
12:34:59 0.0346 10000 OTO
12:30:32 0.0346 10000 OTO
12:29:16 0.0346 10000 OTO
12:27:57 0.0346 10000 OTO
12:26:07 0.0346 10000 OTO
15:53:08 0.0375 5000 OTO
15:52:10 0.0351 5000 OTO
10:39:18 0.035 10000 OTO
10:28:45 0.0352 10000 OTO
10:26:51 0.0315 10000 OTO
10:24:21 0.0352 10000 OTO
10:14:35 0.0316 1000 OTO
10:14:35 0.0338 9000 OTO
10:14:34 0.0316 1000 OTO
10:14:34 0.0338 9000 OTO
10:12:31 0.0357 10000 OTO
10:10:56 0.0357 10000 OTO
10:09:31 0.0357 10000 OTO
10:04:37 0.0315 2000 OTO
14:16:35 0.0389 10000 OTO
14:16:35 0.035 10000 OTO
14:14:59 0.0389 10000 OTO
14:14:59 0.035 10000 OTO
14:03:57 0.0389 10000 OTO
14:03:57 0.035 10000 OTO
14:02:34 0.0389 10000 OTO
14:02:33 0.035 10000 OTO
11:50:15 0.035 10000 OTO
11:47:22 0.035 3400 OTO
11:47:15 0.035 6600 OTO
09:57:46 0.0321 10000 OTO
09:56:13 0.0321 10000 OTO
12:50:56 0.035 4900 OTO
12:50:47 0.035 5100 OTO
09:36:55 0.035 6200 OTO
09:36:55 0.035 3800 OTO
15:25:04 0.038 10089 OTO
11:22:30 0.038 9100 OTO
11:22:30 0.038 900 OTO
11:22:30 0.038 4100 OTO
09:30:03 0.035 247 OTO
14:18:44 0.0399 4000 OTO
12:24:08 0.035 6400 OTO
12:24:08 0.0361 6400 OTO
12:24:08 0.035 3600 OTO
12:24:08 0.0361 3600 OTO
10:33:36 0.035 4971 OTO
11:25:12 0.031 60 OTO
11:25:12 0.031 60 OTO
11:23:58 0.0311 4720 OTO
15:47:29 0.033 2300 OTO
15:18:52 0.0343 250 OTO
15:05:39 0.034 21200 OTO
15:05:34 0.034 3600 OTO
15:05:32 0.034 18800 OTO
15:05:27 0.0345 10000 OTO
14:43:03 0.034 7200 OTO
14:43:03 0.034 8700 OTO
14:43:03 0.036 9100 OTO
14:23:24 0.0341 10000 OTO
13:22:50 0.034 2000 OTO
13:22:50 0.034 2000 OTO
09:41:59 0.0333 450 OTO
09:41:17 0.0333 3610 OTO
15:59:38 0.0333 911 OTO
09:31:57 0.0444 8250 OTO
13:30:07 0.0437 1000 OTO
12:58:59 0.0449 2250 OTO
12:58:55 0.0449 6000 OTO
10:16:00 0.0449 500 OTO
10:15:58 0.044 1500 OTO
10:15:53 0.041 2000 OTO
10:15:53 0.0449 2700 OTO
15:59:28 0.0393 911 OTO
15:58:40 0.043 10000 OTO
15:58:40 0.04 5000 OTO
15:41:59 0.0426 10000 OTO
14:05:53 0.0325 12825 OTO
14:05:53 0.0326 10000 OTO
14:05:52 0.0326 15000 OTO
14:05:52 0.041 20675 OTO
13:34:37 0.042 25000 OTO
13:34:37 0.042 17300 OTO
12:58:41 0.045 8000 OTO
11:03:41 0.041 200 OTO
11:02:33 0.041 3125 OTO
11:02:33 0.041 3125 OTO
15:42:21 0.04 3600 OTO
11:40:04 0.038 150 OTO
10:19:51 0.044 8000 OTO
15:43:51 0.04 2304 OTO
15:43:43 0.041 4000 OTO
15:43:42 0.04 10000 OTO
14:37:33 0.04 350 OTO
12:22:16 0.045 1000 OTO
11:42:24 0.045 2500 OTO
11:42:24 0.0439 2500 OTO
11:27:23 0.0425 825 OTO
10:11:47 0.045 911 OTO
09:41:53 0.0425 1165 OTO
09:30:01 0.0321 2463 OTO
09:30:01 0.0386 976 OTO
15:57:20 0.0386 10000 OTO
15:47:27 0.0386 5000 OTO
15:45:42 0.0386 5000 OTO
15:42:08 0.0377 5000 OTO
12:49:43 0.045 6658 OTO
12:49:17 0.045 13342 OTO
10:41:38 0.0385 10000 OTO
10:25:40 0.042 11650 OTO
10:25:19 0.042 6850 OTO
10:43:12 0.0456 2400 OTO
10:43:12 0.0456 100 OTO
10:06:03 0.042 13150 OTO
10:06:03 0.043 24000 OTO
10:06:02 0.043 12850 OTO
15:35:15 0.0475 2000 OTO
15:35:10 0.0475 6696 OTO
15:35:09 0.047 2000 OTO
15:35:06 0.0475 6180 OTO
13:39:51 0.048 4100 OTO
10:30:16 0.0485 516 OTO
10:20:32 0.0426 7842 OTO
10:20:32 0.0427 500 OTO
10:20:32 0.0456 7842 OTO
11:52:12 0.0426 1600 OTO
11:52:11 0.0425 1600 OTO
09:54:19 0.049 200 OTO
09:54:19 0.0475 200 OTO
09:41:07 0.049 151 OTO
09:41:07 0.048 600 OTO
09:41:06 0.0475 751 OTO
15:47:05 0.049 2017 OTO
15:33:53 0.0425 550 OTO
13:24:49 0.049 8999 OTO
12:25:31 0.049 15051 OTO
12:25:31 0.0485 11500 OTO
12:25:28 0.0485 6449 OTO
12:25:07 0.048 27000 OTO
15:59:40 0.0334 911 OTO .. note time stamp and *marked*
15:46:54 0.0267 3000 OTO .. hidden (mirrors 400 + 2600)
14:06:58 0.0251 400 OTO .. seriously
13:34:33 0.032 10000 OTO
13:34:25 0.0321 2600 OTO .. long's balance
13:18:11 0.0325 2000 OTO
13:18:11 0.0321 10000 OTO ** long's partial
13:17:40 0.0322 10000 OTO
13:17:40 0.0322 10000 OTO
11:53:54 0.0322 2500 OTO
11:33:06 0.0323 15000 OTO ** long's
11:33:04 0.0322 10000 OTO
11:33:02 0.0325 51000 OTO .. (5 sets of 10k/s or 2 sets of 25k/s and 1000)
11:32:59 0.0325 30460 OTO .. *marked*
11:01:15 0.0322 25000 OTO .. mirrors long's 25000
10:13:16 0.0335 2050 OTO ..
10:12:06 0.03285 750 OTO .. hidden
09:47:08 0.0322 25000 OTO .. long's (most likely marked)
09:47:08 0.0325 178850 OTO .. hidden
09:44:16 0.0325 140750 OTO .. hidden (10000 + 28100 + 140750 = 178850)
09:44:14 0.033 28100 OTO .. @ bid
09:44:14 0.033 10000 OTO ** long's GTC @ bid
Last Trade 0.0334
Trade Time 3:59:40pm ET
Change -0.0016
% Change -4.57%
Open 0.033
Day High 0.0335
Day Low 0.0251
Previous Close
12/22/2016 0.035
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
12/22/2016 +5.42%
Volume 568,371
Volume (10 day Average) 70,325
Volume (90 day Average) 76,332
Last Trade 0.03
Trade Time 1:40:02pm ET
Change -0.0011
% Change -3.54%
Open 0.0301
Day High 0.0372
Day Low 0.02997
Previous Close
05/25/2017 0.0311
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/25/2017 +1.20%
Volume 618,449
Volume (10 day Average) 50,457
Volume (90 day Average) 30,956
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |