This is one of my old posts from years back. I believe oil was between $85 bbl and just over $ 100 bbl during this time frame. As you can see, the pps did move around a bit...but was far far below where it should have been if the company was viable.
************************************
Dallas66 Friday, 06/11/10 04:32:14 PM
Re: iambrok post# 15243
Post # of 19727
Here are the stats for this year, to date. I wonder where all these shares
are coming from. Of course there are some flippers, peeps that just wanted out and dumped...but my guess is the company has been raising a bit of cash to pay expenses...at our expense.
Date Open
High Low Close
/Last Volume
Today 0.0005 0.0005 0.0004 0.0005 3,516,964*
6/10/2010 0.0005 0.0007 0.0004 0.0004 2,081,428
6/9/2010 0.0004 0.0006 0.0004 0.0006 204,100
6/8/2010 0.0004 0.0006 0.0004 0.0005 1,562,238
6/7/2010 0.0007 - - 0.0007 0
6/4/2010 0.0007 - - 0.0007 0
6/3/2010 0.0004 0.0007 0.0004 0.0007 224,500
6/2/2010 0.0004 0.0004 0.0004 0.0004 2,571,748
6/1/2010 0.0007 0.0007 0.0007 0.0007 40,000
5/28/2010 0.0006 0.0006 0.0006 0.0006 1,404,400
5/27/2010 0.0004 0.0004 0.0004 0.0004 3,499,999
5/26/2010 0.0004 0.0004 0.0004 0.0004 345,625
5/25/2010 0.0003 0.0003 0.0003 0.0003 1,500,000
5/24/2010 0.0005 0.0006 0.0005 0.0006 450,000
5/21/2010 0.0003 0.0005 0.0003 0.0005 121,000
5/20/2010 0.0004 0.0004 0.0004 0.0004 462,500
5/19/2010 0.0006 - - 0.0006 0
5/18/2010 0.0006 0.0006 0.0006 0.0006 400,000
5/17/2010 0.0006 0.0006 0.0006 0.0006 200,000
5/14/2010 0.0006 0.0006 0.0004 0.0004 2,739,999
5/13/2010 0.0006 0.0006 0.0005 0.0005 177,000
5/12/2010 0.0006 0.0006 0.0005 0.0005 1,342,500
5/11/2010 0.0004 0.0004 0.0004 0.0004 630,000
5/10/2010 0.0005 0.0005 0.0004 0.0005 4,632,226
5/7/2010 0.0007 0.0008 0.0004 0.0004 19,799,856
5/6/2010 0.0005 0.0007 0.0005 0.0005 1,195,499
5/5/2010 0.0007 0.0007 0.0006 0.0007 2,591,400
5/4/2010 0.0005 0.0006 0.0005 0.0006 155,000
5/3/2010 0.0008 0.0008 0.0005 0.0008 965,000
4/30/2010 0.0005 0.0008 0.0004 0.0008 8,305,999
4/29/2010 0.0006 0.0007 0.0006 0.0007 2,744,999
4/28/2010 0.0007 0.0007 0.0005 0.0006 5,982,367
4/27/2010 0.0008 0.0008 0.0007 0.0007 8,321,833
4/26/2010 0.0008 0.0008 0.0006 0.0008 949,398
4/23/2010 0.0007 0.0009 0.0005 0.0009 1,797,924
4/22/2010 0.0009 0.0009 0.0009 0.0009 666,500
4/21/2010 0.0005 0.0009 0.0005 0.0009 1,116,250
4/20/2010 0.0006 0.0008 0.0004 0.0008 3,852,333
4/19/2010 0.0006 0.0007 0.0006 0.0007 5,175,160
4/16/2010 0.0006 0.0008 0.0006 0.0008 13,499,167
4/15/2010 0.0009 0.0009 0.0008 0.0008 1,300,000
4/14/2010 0.0009 0.0009 0.0006 0.0009 11,965,204
4/13/2010 0.0005 0.0009 0.0005 0.0009 21,351,200
4/12/2010 0.0006 0.0006 0.0005 0.0006 4,727,800
4/9/2010 0.0008 0.0008 0.0007 0.0007 4,622,800
4/8/2010 0.0009 0.0009 0.0006 0.0009 2,452,424
4/7/2010 0.0007 0.0009 0.0006 0.0009 3,349,100
4/6/2010 0.0009 0.0009 0.0009 0.0009 161,200
4/5/2010 0.0009 0.0009 0.0006 0.0009 2,537,500
4/1/2010 0.0006 0.0009 0.0006 0.0006 4,934,150
3/31/2010 0.0009 0.0009 0.0006 0.0009 4,984,080
3/30/2010 0.0009 0.0009 0.0006 0.0009 11,740,907
3/29/2010 0.0009 0.001 0.0006 0.0009 7,590,887
3/26/2010 0.0008 - - 0.0008 0
3/25/2010 0.0006 0.0008 0.0006 0.0008 9,963,666
3/24/2010 0.0007 0.0012 0.0006 0.0009 9,738,000
3/23/2010 0.001 0.001 0.0007 0.001 1,707,750
3/22/2010 0.0007 0.001 0.0006 0.0008 22,662,548
3/19/2010 0.0011 0.0012 0.0008 0.0008 42,731,120
3/18/2010 0.0007 0.0014 0.0007 0.0012 181,394,544
3/17/2010 0.0006 0.0006 0.0005 0.0006 75,625,184
3/16/2010 0.0004 0.0007 0.0004 0.0005 78,443,528
3/15/2010 0.0003 0.0004 0.0003 0.0003 4,435,000
3/12/2010 0.0003 0.0004 0.0003 0.0003 4,146,500
3/11/2010 0.0003 0.0003 0.0002 0.0003 5,439,563
3/10/2010 0.0004 0.0004 0.0003 0.0004 11,329,876
3/9/2010 0.0002 0.0003 0.0002 0.0003 5,326,872
3/8/2010 0.0004 0.0004 0.0002 0.0003 1,715,000
3/5/2010 0.0003 0.0003 0.0003 0.0003 1,278,500
3/4/2010 0.0003 0.0003 0.0002 0.0002 1,882,000
3/3/2010 0.0003 0.0003 0.0002 0.0002 5,899,999
3/2/2010 0.0003 0.0003 0.0002 0.0003 2,999,999
3/1/2010 0.0001 0.0003 0.0001 0.0003 29,644,300
2/26/2010 0.0002 0.0002 0.0002 0.0002 453,750
2/25/2010 0.0002 0.0002 0.0002 0.0002 5,015,000
2/24/2010 0.0002 0.0002 0.0002 0.0002 1,050,000
2/23/2010 0.0002 0.0002 0.0002 0.0002 5,068,750
2/22/2010 0.0004 - - 0.0004 0
2/19/2010 0.0004 0.0004 0.0004 0.0004 50,000
2/18/2010 0.0002 0.0002 0.0002 0.0002 1,000,000
2/17/2010 0.0002 0.0004 0.0002 0.0004 402,730
2/16/2010 0.0003 0.0004 0.0003 0.0004 2,173,246
2/12/2010 0.0004 0.0004 0.0002 0.0003 2,860,150
2/11/2010 0.0004 - - 0.0004 0
2/10/2010 0.0004 - - 0.0004 0
2/9/2010 0.0004 0.0004 0.0002 0.0004 1,200,000
2/8/2010 0.0003 - - 0.0003 0
2/5/2010 0.0003 0.0003 0.0003 0.0003 250,000
2/4/2010 0.0004 0.0004 0.0004 0.0004 500,000
2/3/2010 0.0004 0.0004 0.0004 0.0004 20,000
2/2/2010 0.0002 - - 0.0002 0
2/1/2010 0.0004 0.0004 0.0002 0.0002 2,999,000
1/29/2010 0.0002 0.0002 0.0002 0.0002 937
1/28/2010 0.0004 0.0004 0.0004 0.0004 450,000
1/27/2010 0.0004 - - 0.0004 0
1/26/2010 0.0004 - - 0.0004 0
1/25/2010 0.0003 0.0004 0.0003 0.0004 2,655,000
1/22/2010 0.0004 0.0004 0.0002 0.0002 100,000
1/21/2010 0.0001 0.0004 0.0001 0.0004 100,750
1/20/2010 0.0003 0.0003 0.0002 0.0002 3,647,096
1/19/2010 0.0002 0.0003 0.0002 0.0003 1,524,375
1/15/2010 0.0003 - - 0.0003 0
1/14/2010 0.0002 0.0003 0.0002 0.0003 82,000
1/13/2010 0.0003 - - 0.0003 0
1/12/2010 0.0003 0.0003 0.0003 0.0003 180,000
1/11/2010 0.0004 - - 0.0004 0
1/8/2010 0.0004 - - 0.0004 0
1/7/2010 0.0004 0.0004 0.0004 0.0004 81,000
1/6/2010 0.0004 0.0004 0.0004 0.0004 2,632,000
1/5/2010 0.0002 0.0002 0.0002 0.0002 2,500
1/4/2010 0.0005 0.0005 0.0005 0.0005 100,000
Total 714,387,433
News 
Market Data 
Discover 
