nothing marked .. one time stamp currently claimed
currently known long's time stamp 1099/7199 = 15.26%
hidden trades (including long's) = 3984/7199 = 55.34%
elastic trades = 3215/7199 = 44.65%
hmmmm .. ;)
13:34:50 0.041 500 OTO .. bypasses long's GTC @ bid .. hidden
09:38:52 0.0491 1099 OTO ** long's @ ask .. goes off hidden
09:30:05 0.0311 2615 OTO .. targeted/elastic trade .. bypasses multiple GTCs (2615 + 2385 = 5000) **
09:30:04 0.05 600 OTO .. @ NN's elastic ask NC 10000 size
09:30:01 0.03505 2385 OTO .. targeted/hidden trade .. bypasses multiple GTCs (2385 + 2615 = 5000)
** CSTI 0.0311 10,000 08:30
Detailed Quote:PTOI
PLASTIC2OIL INC
0.041Down -0.0089 (-17.84 %)AS OF 1:34:50PM ET 03/07/2017
Last Trade 0.041
Trade Time 1:34:50pm ET
Change -0.0089
% Change -17.84%
Open 0.03505
Day High 0.05
Day Low 0.0311
Previous Close
03/06/2017 0.0499
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/06/2017 +100.40%
Volume 7,199
Volume (10 day Average) 45,284
Volume (90 day Average) 53,162
EOD B/A
Bid 0.03
Bid Size 10000
Ask 0.05
Ask Size 52500
CSTI 0.05 42,500 09:30
NITE 0.05 10,000 09:30
VNDM 0.051 10,000 03/06
ETRF 0.129 10,000 09:30
CDEL 0.17 29,948 09:36
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
ETRF 0.041 24,800 09:30
NITE 0.03 98,900 09:30
CSTI 0.025 15,000 09:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 03/06
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
CDEL U 0 09:36