last @
PLASTIC2OIL INC
0.05Up 0.00505 (11.23 %)AS OF 11:50:56AM ET 03/03/2017
Previous Close
03/02/2017 0.04495
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/02/2017 +116.11%
Volume 9,316
Volume (10 day Average) 44,679
Volume (90 day Average) 52,380
note: what is adjusting of off NN's ask size .. ;)
Bid 0.0411
Bid Size 50000
Ask 0.05
Ask Size 64437
B/A
CDEL 0.05 42,500 10:57
NITE 0.05 21,937 11:50
VNDM 0.051 10,000 03/02
CSTI 0.065 206,738 10:57
ETRF 0.129 10,000 10:32
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 09:38
CSTI 0.0411 50,000 10:57
ETRF 0.041 24,800 10:46
NITE 0.03 98,900 09:31
CDEL 0.03 10,885 10:57
ARCA 0.015 13,500 09:38
VNDM 0.005 10,000 03/02
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
currently .. spot the obvious .. ;)
11:50:56 0.05 1658 OTO .. @ ask .. adjusts NN
11:50:56 0.047953 1658 OTO .. hidden/mirrored
09:54:33 0.05 1000 OTO .. @ ask ..adjusts NN
09:38:51 0.0499 5000 OTO .. relo/s ARCA in total