currently
11:01:31 0.036 1150 OTO ** long's partial GTC
11:01:31 0.036127 1150 OTO .. hidden/mirrored
10:34:44 0.036 6975 OTO ** long's balance GTC @ bid (note 6975 + 4025 = 11000)
10:34:44 0.036 4025 OTO ** long's partial GTC @ bid (note 4025 + 6975 = 11000)
10:34:44 0.03692 11000 OTO .. hidden/mirrored trade
note CDEL's UC on the ask .. ;)
Bid 0.035
Bid Size 25000
Ask 0.0399
Ask Size 14500
CDEL 0.0399 14,500 12:00
NITE 0.04 18,000 09:31
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 02/14
CANT 0.051 10,000 08:30
ETRF 0.129 10,000 09:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
ETRF 0.035 25,000 10:37
CSTI 0.0341 10,000 08:30
NITE 0.03 98,900 10:34
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 02/14
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
CDEL U 0 12:00
PTOI ..
last @
PLASTIC2OIL INC
0.036Down -0.004 (-10.00 %)AS OF 11:01:31AM ET 02/15/2017
Previous Close
02/14/2017 0.04
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
02/14/2017 +60.00%
Volume 24,300
Volume (10 day Average) 14,929
Volume (90 day Average) 56,922