You don't know how the market works. Of course it's manipulated. Especially the OTC. The MM's job is to ensure stable pricing. They do this to their benefit.
Just watch L2, every time there is some buying pressure and the Pps goes up a couple cents, it gets knocked right back down on no volume.
Market Data 
Markets 
AI
