Market Data 
Markets
Replies to post #1860 on Threshold Triggered
08/08/16 9:09 PM
16:03:11 0.69196 47256 OTO
15:55:50 0.69 920 OTO
15:55:50 0.70 920 OTO
15:55:48 0.69 480 OTO
15:34:47 0.69 2235 OTO
15:29:56 0.70 1000 OTO
15:29:55 0.6999 75 OTO
15:29:55 0.6999 1000 OTO
15:22:10 0.68 480 OTO
14:48:36 0.689 1000 OTO
14:35:56 0.69 1000 OTO
14:13:30 0.70 129 OTO
13:50:18 0.70 100 OTO
13:50:16 0.70 2400 OTO
13:48:05 0.69 100 OTO
13:42:26 0.695 470 OTO
13:38:23 0.69 1000 OTO
13:35:35 0.69 1000 OTO
13:26:13 0.70 200 OTO
13:26:05 0.70 100 OTO
13:20:44 0.68 460 OTO
13:20:40 0.69 2400 OTO
13:19:06 0.695 300 OTO
13:10:27 0.695 1000 OTO
13:08:43 0.69 1000 OTO
13:08:34 0.69 15000 OTO
13:03:56 0.695 1000 OTO
13:03:50 0.6925 3000 OTO
13:03:50 0.695 3000 OTO
13:02:13 0.69 2000 OTO
13:00:46 0.6899 100 OTO
13:00:46 0.6945 100 OTO
13:00:46 0.69 100 OTO
13:00:19 0.6899 3500 OTO
13:00:19 0.69 3500 OTO
12:59:39 0.68 2000 OTO
12:59:30 0.685 2000 OTO
12:37:56 0.675 1500 OTO
12:37:56 0.69 1500 OTO
12:34:32 0.675 1000 OTO
12:34:23 0.69 3900 OTO
12:34:18 0.69 100 OTO
12:30:58 0.65 2005 OTO
12:30:58 0.6501 2005 OTO
12:29:13 0.66 1445 OTO
12:29:13 0.66 1055 OTO
12:27:38 0.65 2000 OTO
12:27:20 0.65 600 OTO
12:27:20 0.65 1800 OTO
12:27:20 0.65 1000 OTO
12:27:18 0.68 1250 OTO
12:27:17 0.6766 1000 OTO
12:27:10 0.68 3000 OTO
12:27:05 0.682 3000 OTO
12:27:04 0.685 476 OTO
12:27:00 0.695 33 OTO
12:25:04 0.6975 1000 OTO
12:21:18 0.71 1408 OTO
12:20:43 0.71 400 OTO
12:20:39 0.71 100 OTO
12:14:08 0.71 300 OTO
12:12:37 0.6975 100 OTO
12:01:22 0.71 600 OTO
12:01:22 0.71 400 OTO
11:55:22 0.70 1000 OTO
11:54:54 0.70 1000 OTO
11:38:24 0.7075 1558 OTO
11:38:24 0.70 1000 OTO
11:38:18 0.70 1500 OTO
11:38:06 0.70 242 OTO
11:38:06 0.70 2700 OTO
11:38:05 0.705 1000 OTO
11:38:05 0.7051 1000 OTO
11:37:43 0.705 1000 OTO
11:37:42 0.7051 1000 OTO
11:37:23 0.7075 3000 OTO
11:32:42 0.71 100 OTO
11:16:22 0.705 500 OTO
11:16:17 0.705 1000 OTO
11:14:54 0.71 400 OTO
11:09:32 0.71 3500 OTO
11:06:23 0.71 50 OTO
11:06:13 0.7075 60 OTO
11:05:31 0.705 1930 OTO
11:05:21 0.705 1000 OTO
11:05:21 0.705 70 OTO
11:05:17 0.71 1000 OTO
11:05:08 0.715 200 OTO
11:04:57 0.71 1000 OTO
10:52:42 0.72 4900 OTO
10:52:26 0.72 100 OTO
10:40:26 0.7125 500 OTO
10:37:51 0.72 1000 OTO
10:37:51 0.7195 1000 OTO
10:27:39 0.715 1000 OTO
10:24:48 0.72 500 OTO
10:17:16 0.707 60 OTO
10:13:58 0.71 1440 OTO
10:10:09 0.725 1000 OTO
10:10:07 0.72 620 OTO
10:09:43 0.7199 10000 OTO
10:09:43 0.72 10000 OTO
10:09:40 0.72 4900 OTO
10:09:36 0.72 100 OTO
10:07:42 0.72 4500 OTO
10:06:29 0.72 1000 OTO
09:58:30 0.715 150 OTO
09:58:30 0.72 150 OTO
09:52:45 0.7199 300 OTO
09:52:45 0.72 300 OTO
09:52:43 0.7199 1100 OTO
09:52:43 0.72 1100 OTO
09:40:33 0.72 1400 OTO
09:40:30 0.72 100 OTO
09:37:13 0.71 4000 OTO
09:32:09 0.715 100 OTO
09:32:09 0.72 100 OTO
09:32:08 0.715 1100 OTO
09:32:08 0.72 1100 OTO
09:30:46 0.71 106 OTO
09:30:31 0.71 1000 OTO
09:30:26 0.71 1000 OTO
09:30:23 n 0.7075 100 OTO
09:30:18 0.71 100 OTO
09:30:14 0.71 3500 OTO
09:30:13 0.705 8000 OTO
09:30:12 0.705 125 OTO
09:30:12 0.705 6000 OTO
09:30:11 0.705 1 OTO
09:30:07 0.71 676 OTO
09:30:02 0.7075 24 OTO
09:30:00 0.705 200 OTO
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Last Trade 0.69
Trade Time 3:55:50pm ET
Change -0.015
% Change -2.13%
Open 0.705
Day High 0.725
Day Low 0.65
Previous Close
08/05/2016 0.705
52-Week High
09/08/2015 2.34
52-Week Low
05/25/2016 0.52
Price Performance (Last 52 Weeks)
-- --%
Volume 236,564
Volume (10 day Average) 77,142
Volume (90 day Average) 158,575
AI
