Replies to post #293543 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

today's version .. ;)

 
 09:43:26		0.0226	10000	OTO 
 09:43:24		0.0226	10000	OTO 
 09:43:05		0.0226	10000	OTO 
 09:42:59		0.0226	10000	OTO 
 09:42:53		0.0226	10000	OTO 
 09:42:38		0.023	10000	OTO 
 09:31:04		0.023	2500	OTO 
 09:30:55		0.023	8935	OTO 
 09:30:54		0.023	10000	OTO 
 09:30:08		0.025	400	OTO 
 09:30:08		0.023	10000	OTO 
 09:30:05		0.023	3000	OTO

Volume 94,835
Volume (10 day Average) 242,742
Volume (90 day Average) 78,442


on ask ~

 
 NITE	0.0274	24200	11:17 
 CDEL	0.0459	10000	09:43 
 VNDM	0.07	10000	07/25 
 CANT	0.10	5000	08:30 
 CSTI	0.13	5000	08:30 
 ETRF	0.35	13000	09:30 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~

 
 NITE	0.023	190000	11:26 
 CSTI	0.0198	10000	08:30 
 CDEL	0.018	15000	09:43 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	07/25 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 ETRF	U		09:30

and yesterday's ..

 
 12:14:56		0.022	187	OTO ** long's pick @ bid  
 09:31:05		0.021	2500	OTO 
 09:30:55		0.021	10000	OTO

Volume 12,687
Volume (10 day Average) 246,588
Volume (90 day Average) 79,983

4kids

[Stocks4John]