Replies to post #293330 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

07/13/2016 10:44:47 AM ET $0.03 380.000

currently ..

 
 10:44:47		0.03	380	OTO ** long's pick  
 10:44:47		0.032576 380	OTO 
 10:25:34		0.0302	10000	OTO 
 09:32:35		0.0302	2500	OTO 
 09:32:25		0.0302	10000	OTO

yesterday .. ;)

07/12/2016 03:52:02 PM ET $0.03 2,000.000

Tue Jul 12 09:30:05 2016 Buy 5000 ($0.035) PTOI Executed @ $0.0342

 
 15:52:03		0.03	2000	OTO ** long's pick 
 13:54:19		0.0325	1000	OTO 
 09:52:56		0.0305	2000	OTO 
 09:40:08		0.0305	3000	OTO 
 09:31:13		0.0306	2500	OTO 
 09:31:03		0.0306	10000	OTO 
 09:30:07		0.0342	5000	OTO ** long's pick

PTOI ..

 Open	        0.0302 
 Day High	0.032576 
 Day Low	0.03 
 Previous Close 
 07/12/2016	0.03 
 52-Week High 
 07/17/2015	0.0897 
 52-Week Low 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 07/12/2016	-63.41% 
  
 Volume	23,260 
 Volume (10 day Average)	35,115 
 Volume (90 day Average)	64,737

on ask ~

 CDEL	0.0399	26676	12:53 
 NITE	0.04	18000	12:30 
 CSTI	0.046	10000	08:30 
 VNDM	0.07	10000	07/12 
 CANT	0.10	5000	08:30 
 CFGN	1.00	100	07/01 
 MAXM	200.00	1	08:01 
 ETRF	U		09:30 
 ARCA	U		09:30

on bid ~

 NITE	0.03	25120	10:44 
 ETRF	0.0298	11400	09:30 
 VNDM	0.0298	10000	07/12 
 CSTI	0.0298	10000	08:30 
 ARCA	0.015	13500	09:30 
 CANT	0.01	10000	08:30 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	08:01 
 CDEL	U		12:53

4kids