Replies to post #1662 on Threshold Triggered
04/11/16 9:17 PM
Posted On: 04/16/2015 12:32:58 PM
Avatar
Posted By: 4kids
Re: 4kids #6
i have to say .. i really like the way MassRoots website
has a calendar in play ..
investors.massroots.com/calendar
interesting *trading* day today
let's see when the usual suspects trigger threshold
4kids
Date Open High Low Close Volume
04/11/2016 1.285 1.60 1.25 1.57 1,610,193
04/08/2016 1.23 1.29 1.23 1.28 32,574
04/07/2016 1.31 1.31 1.23 1.255 99,224
04/06/2016 1.21 1.38 1.19 1.29 136,797
04/05/2016 1.23 1.23 1.19 1.21 53,160
04/04/2016 1.23 1.23 1.19 1.23 84,542
04/01/2016 1.26 1.27 1.22 1.23 38,730
03/31/2016 1.395 1.41 1.24 1.26 129,040
03/30/2016 1.49 1.52 1.16 1.38 225,580
03/29/2016 1.5 1.52 1.43 1.49 183,291
03/28/2016 1.255 1.54 1.23 1.45 269,699
03/24/2016 1.21 1.24 1.15 1.23 111,968
03/23/2016 1.09 1.2 1.09 1.18 139,287 ** vol ramping
03/22/2016 1.05 1.1 1.05 1.09 62,572
03/21/2016 1.11 1.12 1.05 1.05 70,076
03/18/2016 1.04 1.07 1.02 1.05 49,914
03/17/2016 1 1.05 0.99 1.04 29,993
03/16/2016 0.99 1.05 0.9895 0.99 50,464
03/15/2016 0.995 1.01 0.98 0.99 20,989
03/14/2016 1 1.03 0.97 0.99 37,465
03/11/2016 1.03 1.03 0.97 1 30,322
03/10/2016 1.05 1.05 0.96 1.03 43,831
03/09/2016 1.02 1.07 1.02 1.03 30,621
03/08/2016 1.02 1.04 0.99 1.03 23,741
03/07/2016 0.96 1.02 0.96 1.02 32,968
03/04/2016 1 1 0.96 0.97 11,895
03/03/2016 0.98 1 0.96 0.98 5,229
03/02/2016 0.99 0.99 0.94 0.96 31,937
03/01/2016 1 1 0.958 0.96 15,221
02/29/2016 0.948 0.99 0.925 0.99 29,031
02/26/2016 0.98 0.9999 0.8999 0.97 55,004
02/25/2016 0.99 1 0.9 0.98 29,145
02/24/2016 0.89 0.9951 0.89 0.99 21,168
02/23/2016 0.96 0.96 0.9001 0.95 35,630
02/22/2016 0.9755 1.02 0.95 0.95 75,844
02/19/2016 0.97 1 0.951 0.9999 31,370
02/18/2016 0.98 0.98 0.95 0.97 11,291
02/17/2016 0.995 0.995 0.95 0.95 26,592
02/16/2016 1 1.015 0.95 0.9725 48,073
02/12/2016 0.96 1 0.95 1 59,457
02/11/2016 0.95 1 0.95 0.955 28,325
02/10/2016 1 1.01 0.96 1 40,374
02/09/2016 1.04 1.05 0.97 0.97 50,846
02/08/2016 1.01 1.05 0.99 1.05 50,033
02/05/2016 0.99 1 0.9777 1 30,554
02/04/2016 1 1.02 0.97 0.99 22,790
02/03/2016 0.95 1.02 0.95 0.9851 41,898
02/02/2016 0.95 1 0.94 0.95 133,987
02/01/2016 0.84 0.95 0.84 0.94 33,553
01/29/2016 0.7902 0.95 0.7902 0.9 54,460
01/28/2016 0.795 0.8 0.79 0.8 11,243
01/27/2016 0.759 0.8 0.74 0.8 53,741
01/26/2016 0.8 0.8 0.6711 0.695 89,582
01/25/2016 0.81 0.84 0.76 0.76 34,294
01/22/2016 0.855 0.86 0.77 0.82 63,895
01/21/2016 0.91 0.91 0.85 0.85 96,141
01/20/2016 0.95 0.95 0.85 0.9 42,312
01/19/2016 0.85 1.07 0.81 0.89 94,683
01/15/2016 0.78 0.83 0.72 0.83 74,346
01/14/2016 0.839 0.84 0.65 0.8 179,051
01/13/2016 0.963 0.97 0.8 0.839 294,456
01/12/2016 1 1.015 0.95 0.96 75,730
01/11/2016 0.99 1.05 0.9866 1 67,471
01/08/2016 1.02 1.03 0.99 1.02 34,765
01/07/2016 1.03 1.04 0.99 1.01 86,074
01/06/2016 1.01 1.05 1 1.01 58,932
01/05/2016 1.09 1.1 1.01 1.05 103,411
01/04/2016 1.25 1.25 1.05 1.09 123,399
12/31/2015 1.14 1.14 1.05 1.1 48,585
12/30/2015 1.14 1.15 1.11 1.12 50,936
12/29/2015 1.13 1.19 1.13 1.15 66,513
12/28/2015 1.15 1.2199 1.105 1.11 74,821
12/24/2015 1.06 1.12 1.05 1.12 37,910
12/23/2015 1.04 1.06 0.955 1.06 61,472
12/22/2015 0.97 1.07 0.9455 1.07 35,404
12/21/2015 0.98 1.07 0.9201 0.97 37,326
12/18/2015 0.95 0.98 0.9201 0.98 13,612
12/17/2015 1.04 1.09 0.925 0.93 40,135
12/16/2015 1.03 1.05 1.01 1.02 18,166
12/15/2015 0.9202 1.03 0.9202 1 19,795
12/14/2015 0.98 1.03 0.8912 1 52,014
12/11/2015 0.9399 0.98 0.9355 0.9799 30,370
12/10/2015 0.91 0.95 0.85 0.9 65,625
12/09/2015 1.015 1.03 0.846 0.9098 247,676
12/08/2015 1.05 1.05 0.95 1 60,772
12/07/2015 1.12 1.14 1.025 1.05 31,700
12/04/2015 1.1 1.1 1.01 1.05 10,958
12/03/2015 1.09 1.09 1.07 1.07 5,133
12/02/2015 1.08 1.1 1.05 1.1 46,323
12/01/2015 1.11 1.15 1.04 1.09 50,367
11/30/2015 1.11 1.12 1.02 1.1099 70,325
11/27/2015 1.12 1.15 1.05 1.07 13,751
11/25/2015 1.1 1.12 1.08 1.11 37,255
11/24/2015 1.07 1.125 1.05 1.075 31,660
11/23/2015 1.06 1.18 1.06 1.07 53,555
11/20/2015 1.19 1.19 1.06 1.06 74,973
11/19/2015 1.07 1.19 1.03 1.16 78,528
11/18/2015 1.225 1.25 1.06 1.08 142,586
11/17/2015 1.36 1.36 1.21 1.23 100,704
11/16/2015 1.315 1.36 1.25 1.35 35,679
11/13/2015 1.31 1.34 1.21 1.31 97,817
11/12/2015 1.29 1.31 1.24 1.3 64,753
11/11/2015 1.35 1.35 1.28 1.28 57,990
11/10/2015 1.55 1.55 1.3 1.33 123,777
11/09/2015 1.72 1.72 1.54 1.56 110,672
11/06/2015 1.48 1.64 1.44 1.57 62,676
11/05/2015 1.55 1.55 1.33 1.45 64,822
11/04/2015 1.52 1.61 1.46 1.525 70,635
11/03/2015 1.57 1.6 1.4 1.49 127,106
11/02/2015 1.545 1.55 1.52 1.54 25,070
10/30/2015 1.59 1.6 1.53 1.54 39,647
10/29/2015 1.62 1.64 1.53 1.585 8,576
10/28/2015 1.44 1.71 1.41 1.64 93,637
10/27/2015 1.32 1.41 1.28 1.39 51,456
10/26/2015 1.43 1.45 1.23 1.35 88,016
10/23/2015 1.47 1.55 1.41 1.43 25,623
10/22/2015 1.44 1.5 1.44 1.47 28,754
10/21/2015 1.5 1.54 1.41 1.45 22,352
10/20/2015 1.51 1.52 1.42 1.5 39,409
10/19/2015 1.56 1.56 1.32 1.5 101,859
10/16/2015 1.76 1.76 1.52 1.555 156,736
10/15/2015 1.74 1.79 1.65 1.76 29,185
10/14/2015 1.78 1.78 1.69 1.75 8,385
10/13/2015 1.725 1.78 1.62 1.78 55,243
10/12/2015 1.65 1.7 1.65 1.7 14,350
10/09/2015 1.72 1.73 1.65 1.67 14,670
10/08/2015 1.76 1.76 1.72 1.72 16,076
10/07/2015 1.69 1.77 1.68 1.76 17,792
10/06/2015 1.72 1.72 1.61 1.69 44,512
10/05/2015 1.79 1.8 1.72 1.74 35,731
10/02/2015 1.72 1.75 1.64 1.71 34,756
10/01/2015 1.68 1.72 1.6 1.72 59,335
09/30/2015 1.73 1.79 1.66 1.66 27,998
09/29/2015 1.54 1.8 1.54 1.75 72,075
09/28/2015 1.58 1.62 1.52 1.54 70,534
09/25/2015 1.59 1.63 1.5 1.59 62,034
09/24/2015 1.68 1.72 1.5 1.63 149,459
09/23/2015 1.81 1.85 1.67 1.67 114,503
09/22/2015 1.93 1.94 1.81 1.85 52,633
09/21/2015 1.895 1.96 1.895 1.94 21,686
09/18/2015 1.975 1.99 1.87 1.9 70,972
09/17/2015 1.99 1.995 1.97 1.98 72,637
09/16/2015 1.96 2.03 1.93 1.99 84,382
09/15/2015 2.04 2.04 1.8 1.96 168,179
09/14/2015 2.01 2.05 1.95 2.02 116,159
09/11/2015 1.9 2.06 1.88 2.04 165,997
09/10/2015 2.06 2.13 1.77 1.85 181,468
09/09/2015 2.05 2.2 1.92 2.02 358,136
09/08/2015 1.75 2.34 1.75 2.04 1,069,617
09/04/2015 1.44 1.72 1.44 1.68 280,391
09/03/2015 1.37 1.44 1.32 1.44 125,599
09/02/2015 1.39 1.39 1.34 1.39 123,695
09/01/2015 1.36 1.39 1.32 1.36 108,933
08/31/2015 1.17 1.38 1.17 1.33 231,316 *** vol ramped
08/28/2015 1.15 1.19 1.08 1.17 27,440
08/27/2015 1.16 1.16 1.12 1.13 15,944
08/26/2015 1.08 1.16 1.08 1.15 56,335
08/25/2015 1.07 1.1 1.07 1.08 3,322
08/24/2015 1.09 1.09 1 1.06 34,316
08/21/2015 1.1 1.11 1.08 1.08 7,784
08/20/2015 1.11 1.11 1.08 1.08 9,452
08/19/2015 1.09 1.1 1.05 1.08 7,870
08/18/2015 1.1 1.1 1.08 1.09 2,196
08/17/2015 1.085 1.1 1 1.1 35,303
08/14/2015 1.12 1.12 1.08 1.09 5,798
08/13/2015 1.06 1.12 1.05 1.08 8,775
08/12/2015 1.12 1.12 1.09 1.1 19,282
08/11/2015 1.15 1.17 1.05 1.1 12,123
08/10/2015 1.12 1.18 1.1 1.13 11,604
08/07/2015 1.12 1.2 1.1 1.12 14,914
08/06/2015 1.03 1.12 1.03 1.12 50,234
08/05/2015 1.05 1.06 1.02 1.02 21,260
08/04/2015 1.07 1.12 0.9 0.99 22,451
08/03/2015 1.2 1.23 1.01 1.01 55,621
07/31/2015 0.9 1.32 0.89 1.15 132,954
07/30/2015 0.84 0.9 0.84 0.9 42,350
07/29/2015 0.825 0.88 0.825 0.84 87,444
07/28/2015 0.96 0.96 0.804 0.86 123,943
07/27/2015 1.15 1.15 0.91 0.98 104,669
07/24/2015 1.08 1.24 1.08 1.14 59,214
07/23/2015 1.08 1.1 1.04 1.08 29,284
07/22/2015 1.18 1.18 1.08 1.08 40,740
07/21/2015 1.14 1.19 1.14 1.18 13,287
07/20/2015 1.19 1.2 1.11 1.1401 32,909
07/17/2015 1.22 1.22 1.18 1.19 24,665
07/16/2015 1.3 1.3 1.18 1.19 38,328
07/15/2015 1.3 1.31 1.29 1.3 51,792
07/14/2015 1.24 1.28 1.18 1.28 7,732
07/13/2015 1.38 1.38 1.15 1.24 29,714
07/10/2015 1.35 1.38 1.33 1.35 29,925
07/09/2015 1.26 1.33 1.26 1.33 11,241
07/08/2015 1.29 1.29 1.21 1.27 9,024
07/07/2015 1.3 1.34 1.16 1.28 55,460
07/06/2015 1.28 1.3 1.28 1.29 9,011
07/02/2015 1.31 1.31 1.27 1.28 23,670
07/01/2015 1.31 1.33 1.31 1.31 25,032
06/30/2015 1.32 1.37 1.32 1.32 24,671
06/29/2015 1.31 1.38 1.31 1.3301 12,354
06/26/2015 1.38 1.38 1.31 1.37 17,747
06/25/2015 1.31 1.39 1.31 1.35 24,178
06/24/2015 1.31 1.32 1.31 1.31 13,690
06/23/2015 1.31 1.32 1.3 1.31 9,390
06/22/2015 1.34 1.38 1.33 1.33 12,973
06/19/2015 1.35 1.36 1.34 1.34 14,057
06/18/2015 1.31 1.36 1.31 1.35 4,910
06/17/2015 1.36 1.36 1.31 1.31 5,656
06/16/2015 1.33 1.39 1.28 1.33 24,398
06/15/2015 1.35 1.37 1.3 1.31 23,502
06/12/2015 1.28 1.35 1.27 1.35 16,739
06/11/2015 1.3 1.3 1.27 1.28 17,958
06/10/2015 1.32 1.34 1.27 1.28 21,589
06/09/2015 1.27 1.39 1.26 1.31 29,068
06/08/2015 1.39 1.39 1.26 1.26 20,347
06/05/2015 1.36 1.36 1.25 1.32 13,418
06/04/2015 1.36 1.39 1.29 1.34 15,267
06/03/2015 1.36 1.4 1.26 1.34 35,165
06/02/2015 1.14 1.41 1.14 1.35 56,131
06/01/2015 1.21 1.24 1.1 1.15 57,160
05/29/2015 1.24 1.27 1.2 1.21 40,054
05/28/2015 1.32 1.32 1.29 1.29 9,320
05/27/2015 1.35 1.35 1.27 1.3 14,762
05/26/2015 1.36 1.4 1.3 1.3 21,037
05/22/2015 1.4 1.41 1.36 1.36 8,781
05/21/2015 1.4 1.41 1.35 1.4 9,635
05/20/2015 1.38 1.4 1.38 1.39 6,358
05/19/2015 1.4 1.43 1.38 1.4 14,980
05/18/2015 1.37 1.4 1.37 1.4 14,221
05/15/2015 1.4 1.4 1.37 1.37 8,750
05/14/2015 1.39 1.39 1.32 1.38 31,619
05/13/2015 1.39 1.39 1.34 1.34 12,765
05/12/2015 1.4 1.4 1.33 1.37 13,787
05/11/2015 1.4 1.49 1.34 1.4 17,193
05/08/2015 1.41 1.48 1.39 1.4 15,461
05/07/2015 1.5 1.55 1.36 1.39 92,050
05/06/2015 1.46 1.52 1.46 1.51 68,664
05/05/2015 1.37 1.47 1.37 1.46 82,689
05/04/2015 1.34 1.44 1.29 1.34 60,842
05/01/2015 1.27 1.32 1.23 1.32 41,172
04/30/2015 1.28 1.44 1.2 1.26 94,849
04/29/2015 1.5 1.51 1.15 1.27 208,431
04/28/2015 1.58 1.58 1.42 1.52 96,289
04/27/2015 1.41 1.6 1.37 1.55 202,065
04/24/2015 1.73 1.78 1.22 1.37 375,151
04/23/2015 1.87 1.88 1.62 1.73 95,464
04/22/2015 2.64 2.65 1.53 1.83 602,609
04/21/2015 2.7 2.86 2.26 2.59 981,333
04/20/2015 1.6 7.01 1.6 2.41 1,077,366
04/17/2015 1.38 1.57 1.35 1.57 433,948
04/16/2015 1.17 1.33 1.16 1.32 207,413
04/15/2015 1.16 1.16 1.14 1.16 70,999
04/14/2015 1.17 1.17 1.13 1.14 46,554
04/13/2015 1.09 1.15 1.09 1.15 132,110
04/10/2015 1.2 1.2 1.05 1.07 35,537
04/09/2015 2.25 2.25 1.02 1.1 193,067
04/08/2015 0.12 0.12 0.12 0.12 00
Dec 17, 2015 No Yes
Dec 16, 2015 No Yes
Dec 15, 2015 No Yes
Dec 14, 2015 No Yes
Dec 11, 2015 No Yes
Dec 10, 2015 No Yes
Dec 9, 2015 No Yes
Dec 8, 2015 No Yes
Dec 7, 2015 No Yes
Dec 4, 2015 No Yes
Dec 3, 2015 No Yes
Dec 2, 2015 No Yes
Dec 1, 2015 No Yes
Nov 30, 2015 No Yes
Nov 27, 2015 No Yes
Nov 25, 2015 No Yes
Nov 24, 2015 No Yes
Nov 23, 2015 No Yes
Nov 20, 2015 No Yes
Nov 10, 2015 No Yes
Nov 9, 2015 No Yes
Nov 6, 2015 No Yes
Nov 5, 2015 No Yes
Nov 4, 2015 No Yes
Nov 3, 2015 No Yes
Nov 2, 2015 No Yes
Oct 30, 2015 No Yes
Oct 29, 2015 No Yes
Oct 28, 2015 No Yes
Oct 27, 2015 No Yes
Sept 28, 2015 No Yes
Sept 25, 2015 No Yes
Sept 24, 2015 No Yes
Sept 23, 2015 No Yes
Sept 22, 2015 No Yes
Sept 21, 2015 No Yes
Sept 18, 2015 No Yes
Sept 17, 2015 No Yes
Sept 16, 2015 No Yes
Jun 2, 2015 No Yes
Jun 1, 2015 No Yes
May 29, 2015 No Yes
May 28, 2015 No Yes
May 27, 2015 No Yes
May 26, 2015 No Yes
May 22, 2015 No Yes
May 21, 2015 No Yes
May 20, 2015 No Yes
May 19, 2015 No Yes
May 18, 2015 No Yes
May 15, 2015 No Yes
May 14, 2015 No Yes
May 13, 2015 No Yes
May 12, 2015 No Yes
May 11, 2015 No Yes
May 8, 2015 No Yes
May 7, 2015 No Yes
May 6, 2015 No Yes
May 5, 2015 No Yes
May 4, 2015 No Yes
May 1, 2015 No Yes
Apr 30, 2015 No Yes
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
20150415|MSRT|58985|0|65049|O = 90.67%
5950 in t trades bypassing make the % = 91.45%
20150414|MSRT|11904|0|41454|O = 28.71%
5100 in t trades bypassing make the % = 36.52%
20150413|MSRT|41854|0|126610|O = 33.05%
5500 in t trades bypassing make the % = 35.84%
20150410|MSRT|13438|0|35537|O = 37.81%
20150409|MSRT|117772|0|192168|O = 61.28%
899 in t trades bypassing make the % = 61.46%
04/19/16 10:36 AM
| Volume | |
| Day Range: | |
| Bid Price | |
| Ask Price | |
| Last Trade Time: |