Market Data 
Markets
Replies to post #18330 on FinancialAdvisor's College Class (FACC)
08/01/06 7:03 PM
AAAC ASIA AUTOMOTIVE ACQUISITION CO U Y N
AAACW ASIA AUTOMOTIVE ACQUISITION CO U Y N
ABLE ABLE ENERGY INC S Y N
ABLSQ ABLE LABORATORIES INC u Y N
ABSY ABSOLUTESKY INC COM STK u Y N
ACKHQ ARMSTRONG HLDGS INC(HLDG CO) U Y N
ADGD ANDRESMIN GOLD CORP NEW u Y N
ADSD Addison-Davis Diagnostics, Inc U Y N
ADTR ALLIANCE DISTRIBUTORS HOLDING, U Y N
ADVC ADVANCED COMMUNICATIONS TECH U Y N
AFPC A F P IMAGING CORP U Y N
AGIX ATHEROGENICS INC G Y N
AHBRF ALHAMBRA RES LTD u N Y
ALGSF Altagas Utility Group Inc Comm u N Y
AMGZO AMG Capital Trust 1 5.1% Tr Pf u N Y
AMWD AMERICAN WOODMARK CORP Q Y N
ANCGF ADANAC MOLY CORP (CANADA) u N Y
ASVI A S V INC Q Y N
ATLO AMES NATIONAL CORPORATION S Y N
ATPTZ ALL STATE PROPERTIES LP COM U Y N
AVNR AVANIR PHARMACEUTICALS CL A NE G Y N
BCEKF BEAR CREEK MINING CORPORATION u N Y
BCLC Bicoastal Communications Inc. u Y N
BDCO BLUE DOLPHIN ENERGY CORP S Y N
BKHM BOOKHAM INC G Y N
BONT BON-TON STORES INC (THE) Q Y N
BVEVF BAYSWATER VENTURES CORP u N Y
BVGIF BRAVO VENTURE GROUP INC u N Y
CBNK CHICOPEE BANCORP INC COM STK G Y N
CBOU CARIBOU COFFEE COMPANY INC G Y N
CDGF HELENA SILVER MINES INC NEW u N Y
CDOUF CANDENTRE RESOURCES CORP u N Y
CERTF CERTICOM CORP (F) u N Y
CGHRF GOLD HAWK RESOURCES INC (F) u N Y
CHRT CHARTERED SEMICONDUCTOR MFG LT Q Y N
CKCM CLICK COMM INC G Y N
CLRI CLEARANT, INC. U Y N
COOL MAJESCO HOLDINGS ENTERTAINMENT S Y N
CORT CORCEPT THERAPEUTICS INCORPORA G Y N
CPST CAPSTONE TURBINE CORP G Y N
CREE CREE INC Q Y N
CVVLF CANALASKA VENTURES LTD U Y N
CWBS COMMONWEALTH BANKSHARES INC VA G Y N
CXBT CENTRIX BANK & TRUST U Y N
CYKN CYBERKINETICS NEUROTECHNOLOGY U Y N
DALRQ DELTA AIR LINES INC DEL u Y N
DLGS DIALOG SEMICONDUCTOR PLC G Y N
DMSP Dirt Motor Sports, Inc. Common U Y N
DNAG DNAPRINT GENOMICS INC. NEW U Y N
DNPCY DAI NIPPON PRINTING LTD ADR u N Y
DORLO DORAL FINANCIAL CP PFD SER B u Y N
DVLY Deer Valley Corporation Common U Y N
DXPE DXP ENTERPRISES INC-NEW S Y N
DYNK DynTek Inc. New Common Stock U Y N
ECSWF Excapsa Software Inc Common Sh u N Y
EGLE EAGLE BULK SHIPPING INC. Q Y N
EMIS EMISPHERE TECHNOLOGIES INC G Y N
ESCL ESCALA GROUP INC Q Y N
ESVIF ENSIGN ENERGY SERVICES INC. u N Y
ETRUF ETRUSCAN RESOURCES INC (F) u N Y
EVST EVERLAST WORLDWIDE INC S Y N
EXBX EXOBOX TECHNOLOGIES CORP. u Y N
FCLF FIRST CLOVER LEAF FINANCIAL CO S Y N
FDMLQ FEDERAL-MOGUL CORP U Y N
FELFF FIND ENERGY LTD (CANADA) u N Y
FHAL FRONTHAUL GROUP INC U Y N
FMJRF FIRST MAJESTIC RESOURCE CORP u N Y
FMRX FAMILYMEDS GROUP, INC. S Y N
FREGL FEDERAL HOME LOAN MORTAGAGE CO u N Y
FSBK FIRST SOUTH BANCORP INC Q Y N
FUEL STREICHER MOBILE FUELING INC S Y N
GCGMF GREAT CANADIAN GAMING CRP(F) u N Y
GERI GLOBAL ENERGY RESOURCES INC u Y N
GHLT GHL TECHNOLOGIES INC COM STK u N Y
GLDRF GOLDBELT RESOURCES LTD-NEW u Y N
GLLC GLOBAL LINKS CORPORATION COM S u Y N
GMKT GMARKET INC ADS G Y N
GRWW GREENS WORLDWIDE INC NEW U Y N
GTOP GENITOPE CORP G Y N
GWAQ GREAT WALL ACQUISITION CORP U Y N
GWAQW GREAT WALL ACQUISITION CORP WT U Y N
HAXS HEALTHAXIS INC S Y N
HBDT HEALTH BENEFITS DIRECT CORPORA U Y N
HCTL HEALTHCARE TECHNOLOGS LTD S Y N
HERXF HEROUX-DEVTEK INC. u N Y
HMDPF HAMMOND POWER SOLUTIONS INC CL u N Y
HSOA HOME SOLUTIONS OF AMERICA INC G Y N
HYDG HYDROGEN CORP U Y N
IAWK IASIAWORKS, INC u Y N
ICOHA ICO GLOBAL COMM HLDGS LTD DE C u N Y
IDCO ID-CONFIRM INC. U Y N
IDWD IDS WORLDWIDE INC u N Y
IESV INTERPID TECHNOLOGY & RESOURCE U Y N
IEVM INTEGRATED ENVIRONMENTAL TECHN U Y N
IGPBU ISRAEL GROWTH PARTNERS ACQUISI U Y N
IMNR IMMUNE RESPONSE CORPORATION-NE U Y N
INCX INTERCHANGE CORPORATION S Y N
IOTN IONATRON INC G Y N
IPMG INTERNATIONAL PRECIOUS MINERAL u Y N
IRBT IROBOT CORPORATION G Y N
ISBL Ise Blu Equity Corp Common Sto u Y N
JALSY JAPAN AIRLINES CORP UNSPONS A u Y N
LGDDY LAGARDERE GROUPE S C A ADR u N Y
LUNFF LUDIN MINING CORPORATION u N Y
MACM MacroChem Corporation New Comm U Y N
MBEU MORGAN BEAUMONT INC U Y N
MCHX MARCHEX INC G Y N
MDII MDI INC S Y N
MDTA MEGADATA CORP U Y N
MDTL MEDIS TECHNOLOGIES LTD G Y N
MDWYQ MIDWAY AIRLINES CORP u Y N
MGAFF MEGA URANIUM LTD (CANADA) u N Y
MKTY MECHANICAL TECHNOLOGY INC G Y N
MLXO MICHELEX CORP NEW u Y N
MMTH TECHNIGEN CORP CL-A u Y N
MSTRW MICROSTRATEGY INC Q Y N
NANN NANNACO, INC.NEW u Y N
NAVR NAVARRE CORP G Y N
NEMFF Neo Material Technologies Inc u N Y
NFLD NORTHFIELD LABORATORIES INC G Y N
NFSB NEWPORT BANCORP, INC. G Y N
NILE BLUE NILE INC Q Y N
NKRSF NIKO RESOURCES LTD u N Y
NRMX NEUROCHEM INC G Y N
NRPH NEW RIVER PHARMACEUTICALS INC G Y N
NTDL NUTECH DIGITAL INC U Y N
NVKI NAVITRAK INTL CORP u N Y
OGZPY O A O Gazprom Sponsored ADR (R u N Y
OPMR OPTIMAL GROUP INC G Y N
ORBMW ORBIMAGE INC WARRANTS EXP 3/31 u N Y
OSTK OVERSTOCK COM INC DEL G Y N
PARL PARLUX FRAGRANCES INC Q Y N
PEIX PACIFIC ETHANOL, INC. G Y N
PEYUF PEYTO ENERGY TRUST UNITS (CDA) u N Y
PGDP PARAMOUNT GOLD MINING CORP COM u N Y
PHLI PACIFICHEALTH LABS INC U Y N
PLPC PREFORMED LINE PRODS CO G Y N
PLRS PLURISTEM LIFE SYSTEM INC U Y N
PNPFF PINETREE CAPITAL LTD u N Y
PRVT PRIVATE MEDIA GROUP LTD G Y N
PTHNF PATHEON INC (F) u N Y
PTJRY PETROJARL ASA SPONSORED ADR (N u N Y
PTSAJ CITIGROUP GLOBAL FNDG PRIN PRO u N Y
PWEI PW EAGLE INC G Y N
PXIAW PHOENIX INDIA ACQUISITON CORP U Y N
PYST PAYSTAR CORP u Y N
QRCP Quest Resource Corporation New G Y N
RCTEF ROCTEST LTEE u N Y
RDLYF RIDLEY INC. u N Y
RENG Radial Energy Inc. Common Stoc U Y N
RMDX REMOTEMDX INC U Y N
RNGZY ROSNEFTEGAZSTROY JSC SPN ADR u N Y
ROMA ROMA FINANCIAL CORPORATION COM Q Y N
SATC SATCON TECHNOLOGY CORP G Y N
SCDE STONE ARCADE ACQUISITION CORP. U Y N
SEKEY SEIKO EPSON CORP UNSPONSORED A u N Y
SHFL SHUFFLE MASTER INC Q Y N
SHMT Shumate Industries, Inc. Commo U Y N
SHQCW SAND HILL IT SEC ACQUISITION C U Y N
SIMC SIMCLAR INC S Y N
SKFT STRIKEFORCE TECHNOLOGIES INC U Y N
SNDN SendTec, Inc. Common Stock U Y N
SNTS SANTARUS INC G Y N
SOIGF STRATA OIL & GAS, INC. U Y N
SRCO SPARTA COMMERCIAL SERVICES, IN U Y N
SSBI SUMMIT STATE BANK COM STK G Y N
SXRFF SXR URANIUM ONE INC u N Y
SYNMW SYNTROLEUM CORP WT EXP 11/4/2 G Y N
SYNMZ SYNTROLEUM CORP WT EXP 05/26/2 G Y N
TCLT TECHALT, INC. U Y N
TDCP 3DICON CORPORATION u N Y
TDSC 3 D SYSTEMS CORP NEW G Y N
TMRT 2THEMART.COM INC u Y N
TNOG TITAN OIL & GAS, INC. u Y N
TOMO TOM ONLINE INC SPONS ADR (CAYM Q Y N
TRLG TRUE RELIGION APPAREL INC G Y N
TZMT TELZUIT MEDICAL TECHNOLOGIES, U Y N
UEYCF U.T.S. ENERGY CORP u N Y
UMCI UNITED MEDICORP INC U Y N
URNZ URANEZ ENERGY CORP U Y N
VEXP VELOCITY EXPRESS CORP NEW S Y N
VIMC VIMICRO INTERNATIONAL CORP ADR G Y N
VISG VIISAGE TECHNOLOGY INC NEW G Y N
VLPI VITAL LIVING PRODUCTS INC u Y N
VLTS VALENTIS INC S Y N
VRSO VERSO TECHNOLOGIES INC S Y N
VSGN VASOGEN INC. G Y N
VSTC GTX GLOBAL CORP u N Y
VTSI VIRTRA SYSTEMS, INC. U Y N
VVIIF VIRTEK VISION INTL INC u N Y
WILIF WI-LAN INC u N Y
WMAR WEST MARINE INC G Y N
WNDXQ WINN-DIXIE STORES INC u Y N
WRMA WIREMEDIA INC u N Y
WSDT WISDOMTREE INVESTMENTS, INC. u N Y
WVCM WAVE.COM SA ADR G Y N
XING QIAO XING UNIV TELEPHONE INC G Y N
XTLB XTL BIOPHARMACEUTICALS AMERICA G Y N
ZOLT ZOLTEK COMPANIES INC G Y N
AI
