Market Data 
Markets
Replies to post #18064 on FinancialAdvisor's College Class (FACC)
07/10/06 9:59 AM
AAACW ASIA AUTOMOTIVE ACQUISITION CO U Y
ABLE ABLE ENERGY INC S Y
ABSY ABSOLUTESKY INC COM STK u Y
ACIE ACIES CORPORATION U Y
ACMG Alcard Chemicals Group, Inc. ( u Y
ADBN Americana Distribution, Inc. C U Y
AENS ALTERNATIVE ENERGY SOURCES INC U Y
AFMIU Affinity Media International C U Y
AGIX ATHEROGENICS INC G Y
AHBRF ALHAMBRA RES LTD u Y
ALAN ALANCO TECHNOLOGIES INC S Y
ALGSF Altagas Utility Group Inc Comm u Y
ALNC ALLIANCE FINANCIAL CORP G Y
ANCGF ADANAC MOLY CORP (CANADA) u Y
ATPL ATLANTIS PLASTICS INC CL-A G Y
AURC Aurus Corp. Common Stock u Y
AUXL AUXILIUM PHARAMCEUTICALS INC G Y
AVNR AVANIR PHARMACEUTICALS CL A NE G Y
BCLC GLOBAL AERIAL SURVEILLANCE INC u Y
BDGR BLACK DRAGON RESOURCE COMPANIE u Y
BDRBF BOMBARDIER INC CL-B (F) u Y
BLLN Brilliant Technologies Corpora U Y
BPURW BIOPURE CORPORATION WARRANTS T U Y
BRLC SYNTAX-BRILLIAN CORPORATION G Y
BRMC BERMAN CENTER, INC. u Y
BSGC BIGSTRING CORPORATION COM STK U Y
CBAN COLONY BANKCORP INC G Y
CBCF CITIZENS BANKING CORP MICH Q Y
CCBEF CLEARLY CANADIAN BEVERAGE CORP U Y
CCJFF Coalcorp Mining Inc Ordinary S u Y
CGCP CARDIOGENESIS CORPORATION CALI u Y
CHRT CHARTERED SEMICONDUCTOR MFG LT Q Y
CHYS CHARYS HOLDING CO INC U Y
CKCM CLICK COMM INC G Y
CLRI CLEARANT, INC. U Y
COSWF CANADIAN OIL SANDS TRUST u Y
CTHR CHARLES & COLVARD LTD Q Y
CTXNY CONTAX PARTICIPACOES SA SPONSO u Y
CUAQ CHINA UNISTONE AQUISITION CORP U Y
DALRQ Delta Air Lines Inc. u Y
DASTY DASSAULT SYSTEMES SA ADR Q Y
DJJI Dijji Corp. Common Stock u Y
DOVP DOV PHARMACEUTICAL, INC G Y
DPBL Deep Blue, Inc. Common Stock u Y
DXPE DXP ENTERPRISES INC-NEW S Y
DYNK DynTek Inc. New Common Stock U Y
EGLE EAGLE BULK SHIPPING INC. Q Y
EGLXF EAGLECREST EXPLORATIONS LTD u Y
EIHI EASTERN INSURANCE HOLDINGS INC G Y
ELCY ELECTRIC CITY CORPORATION NEW U Y
ENMFF ENERGEM RESOURCES INC u Y
ERUG ER URGENT CARE HOLDINGS INC u Y
ESCL ESCALA GROUP INC Q Y
ETIM Eternal Image, Inc. Common Sto u Y
FCBA FCB BANCORP (CAMARILLO CA) U Y
FDMLQ FEDERAL-MOGUL CORP U Y
FGFH FORESIGHT FINANCIAL GR INC U Y
FLWE FELLOWS ENERGY LTD U Y
FRPT FORCE PROTECTION, INC NEW U Y
FUEL STREICHER MOBILE FUELING INC S Y
GHLT GHL TECHNOLOGIES INC COM STK u Y
GLLC GLOBAL LINKS CORPORATION COM S u Y
GOLF GOLFSMITH INTERNATIONAL HOLDIN G Y
GSPG GOLDSPRING INC. U Y
GTXC GTX GLOBAL CORP u Y
HAXS HEALTHAXIS INC S Y
HBNRF HABANERO RESOURCES INC (F) u Y
HDTV SPATIALIGHT INC S Y
HGKGY HONG-KONG ELEC HLDGS SPONS ADR u Y
HLDCY HENDERSON LAND DEV LTD SP ADR u Y
HLEG HEADLINERS ENTERTAINMENT GROUP U Y
HLSV HELENA SILVER MINES INC NEW u Y
HYDG HYDROGEN CORP U Y
IAWK IASIAWORKS, INC u Y
IDWD IDS WORLDWIDE INC u Y
IEVM INTEGRATED ENVIRONMENTAL TECHN U Y
ILKG INTERLINK GLOBAL CORP u Y
IMNR IMMUNE RESPONSE CORPORATION-NE U Y
IOTN IONATRON INC G Y
IRBT IROBOT CORPORATION G Y
JALSY JAPAN AIRLINES CORP UNSPONS A u Y
JOSB JOS A BANK CLOTHIERS INC Q Y
KEYDP KEYCORP CAPITAL VIII GTD ENHAN u Y
KLUCQ KAISER ALUMINUM CORP u Y
LNVGY LENOVO GROUP LTD SPONS ADR u Y
LUNA LUNA INNOVATIONS INC COM STK G Y
LUNFF LUDIN MINING CORPORATION u Y
LWLL LINKWELL CORP U Y
LYJN Lyric Jeans, Inc. Common Stock u Y
MAUXF MART RESOURCES INC (F) u Y
MDIUY MEDIASET S.P.A SPONSORED ADR R u Y
MDLK MEDIALINK WORLDWIDE INC G Y
MDTL MEDIS TECHNOLOGIES LTD G Y
MDVX MODAVOX, INC. U Y
MDWYQ MIDWAY AIRLINES CORP u Y
MFCO MICROWAVE FILTER INC S Y
MIOGF MISSION OIL AND GAS INC u Y
MOVI MOVIE GALLERY INC G Y
MVIS MICROVISION INC (WASH) G Y
MXUS MAXUS TECHNOLOGY CORP u Y
MXWL MAXWELL TECHNOLOGIES INC G Y
NANN NANNACO, INC.NEW u Y
NAVR NAVARRE CORP G Y
NCHP NITAR TECH CORP U Y
NETC NET SERVICOS DE COMUNICACAO S G Y
NFLD NORTHFIELD LABORATORIES INC G Y
NFLX NETFLIX COM INC Q Y
NGEN NANOGEN INC G Y
NHRXU NATIONSHEALTH INC UNIT 1 COM & G Y
NIHK NIGHTHAWK SYS INC U Y
NILE BLUE NILE INC Q Y
NRPH NEW RIVER PHARMACEUTICALS INC G Y
NTRZ NUTRACEA NEW U Y
NVLT NOVELOS THERAPEUTICS, INC. U Y
OGHC ON THE GO HEALTH CARE INC NEW U Y
ONEQ FIDELITY NASDAQ COMPOSITE INDE G Y
ORBMW ORBIMAGE INC WARRANTS EXP 3/31 u Y
OSTK OVERSTOCK COM INC DEL G Y
OVTI OMNIVISION TECHNOLOGIES INC Q Y
PAIV PAIVIS CORP COM STK U Y
PARL PARLUX FRAGRANCES INC Q Y
PEIX PACIFIC ETHANOL, INC. G Y
PEUGY PEUGEOT S A SPONS ADR-NEW- u Y
PFACP PRO-FAC COOPERATV INC CU PFD-A S Y
PGDP PARAMOUNT GOLD MINING CORP COM u Y
PNPFF PINETREE CAPITAL LTD u Y
PWRI POWER2SHIP INC U Y
PWVG POWER SAVE ENERGY CORP u Y
PXXFF PEARL EXPLORATION & PRODUCTION u Y
QMAR QUINTANA MARITIME LTD (MARSHAL G Y
QRCP Quest Resource Corporation New G Y
RCTEF ROCTEST LTEE u Y
RGRP ROO GROUP INC NEW U Y
RNGZY ROSNEFTEGAZSTROY JSC SPN ADR u Y
SBEI S B E INC S Y
SBTLY SIBERTELECOM (OJSC) SPONS ADR u Y
SHQCW SAND HILL IT SEC ACQUISITION C U Y
SHRP SHARPER IMAGE CORP G Y
SKFT STRIKEFORCE TECHNOLOGIES INC U Y
SKPI SKY PETROLEUM, INC. U Y
SMMF SUMMIT FINANCIAL GR INC S Y
SMRA SOMERA COMMUNICATIONS INC G Y
SOIGF STRATA OIL & GAS, INC. U Y
SXRFF SXR URANIUM ONE INC u Y
SYNMW SYNTROLEUM CORP WT EXP 11/4/2 G Y
SYNMZ SYNTROLEUM CORP WT EXP 05/26/2 G Y
TASR TASER INTERNATIONAL INC Q Y
TCFG Trac Financial Group, Inc. Com u Y
TCHL TECH LABORATORIES INC U Y
TDCP 3DICON CORPORATION u Y
TMAM TIME AMER INC U Y
TMRT 2THEMART.COM INC u Y
TOMO TOM ONLINE INC SPONS ADR (CAYM Q Y
TORCQ TORCH OFFSHORE INC u Y
TRFC TRAFFIC.COM INC G Y
TRLG TRUE RELIGION APPAREL INC G Y
TRMM TRM CORPORATION G Y
TZMT TELZUIT MEDICAL TECHNOLOGIES, U Y
UEYCF U.T.S. ENERGY CORP u Y
USBI UNITED SECURITY BANCSHARES INC S Y
VACM VALCOM INC U Y
VAPH VASO ACTIVE PHARM INC CL A U Y
VISG VIISAGE TECHNOLOGY INC NEW G Y
VOII VOIP INC U Y
VRSO VERSO TECHNOLOGIES INC S Y
VSGN VASOGEN INC. G Y
VTSI VIRTRA SYSTEMS, INC. U Y
VYPCF VALKYRIES PETROLEUM CORPORATIO u Y
WGAT WORLDGATE COMMUNICATIONS S Y
WLSM WILLIAM LYON HOMES u Y
WNDXQ WINN-DIXIE STORES INC u Y
WRMA WIREMEDIA INC u Y
WSDT WISDOMTREE INVESTMENTS, INC. u Y
WTVN WI-FI TV, INC. NEW u Y
WVCM WAVE.COM SA ADR G Y
WXJXF WERSTERN CANADIAN COAL CORP u Y
XING QIAO XING UNIV TELEPHONE INC G Y
ZOLT ZOLTEK COMPANIES INC G Y
AI
