Why do you think they are holding it down but yet not down enough to go below the 52 week low the latest debentures were paid out at? How can it be that controlled and who sets the trading range? That's what I wonder. Its not as though the volume is so great that demand is making the price jump.
Market Data 
Markets 
AI
