you are right, i am just making things up..i was just refering to those prices when you are pumping it..pinkies and otc are nothing but a pump and dump...i don't read their graph on these stocks because i have no interest on them except CHYS which i told you at the rb..they are down again...i like CHYS because of HOM..i am waiting until it hit the bottom from that great run recently and maybe i'll make my move..