here's an example of what i posted to you previously ..
specific to t trades *bypassing* daily reg sho %s
btw imo MSRT was mostly *wash traded* today ..
with duplicated trades (done to dilute daily reg sho %s clearly visible)
which is >> from my experience documenting *trading* on the OTC
pretty much SOP (standard operating procedure) with those *tasked* to make a market (vomit)
whose *services* are always >> for *sale* >> doing what they do best .. manipulating for their procurer
[20150624|MSRT|2225|0|12390|O 17.95% **
1300 T trade bypasses reg sho = 25.74% ***
actual volume today on MSRT is 13,690
which is noted by Fido's (Fidelity's detailed quote below) and confirmed via QuoteMedia's *historical*
06/24/15 1.31 1.32 1.31 1.31 13,690
http://www.quotemedia.com/finance/quote/?qm_page=74121&qm_symbol=MSRT
imo the usual *colluding entities* have to be particularly careful on MSRT
which triggered threshold/reg sho .. shortly after MassRoots came public in April
first round re: threshold ran 23 days
reason being is *FLOAT* is minuscule .. and TA is ungagged so it can be checked regularly
which seems to elude the short and distort *side* .. doing their best to *generate* noise ..
MSRT >> trades >> 6.24.15
$1.30 1,300 OTO 16:03:09 (t trade bypasses)
$1.31 70 OTO 15:56:15
$1.31 70 OTO 15:43:41 * Fido's quote doesn't acknowledge sub 100 shares (they do show via Fido's volume total tho')
$1.31 800 OTO 15:38:15
$1.31 100 OTO 15:38:09
$1.31 200 OTO 15:38:06
$1.31 1,100 OTO 15:38:00
$1.32 200 OTO 15:29:15
$1.32 100 OTO 15:28:33
$1.32 400 OTO 15:27:22
$1.32 100 OTO 15:27:10
$1.32 3,370 OTO 15:26:23
$1.32 100 OTO 15:26:09
$1.32 400 OTO 15:25:12
$1.32 100 OTO 15:25:02
$1.32 200 OTO 15:24:12
$1.32 100 OTO 15:23:28
$1.32 1,000 OTO 14:23:07
$1.32 30 OTO 14:01:15
$1.32 125 OTO 13:58:17
$1.32 100 OTO 12:56:28
$1.32 1,300 OTO 12:54:47
$1.32 1,000 OTO 12:30:40
$1.32 100 OTO 12:15:59
$1.32 1,000 OTO 12:07:50
$1.31 100 OTO 11:06:19
$1.32 60 OTO 10:44:18
$1.32 65 OTO 10:20:47
$1.31 100 OTO 09:56:58
Detailed Quote:MSRT
MASSROOTS INC
1.31Up 0.00 (0.00 %)AS OF 3:38:15PM ET 06/24/2015
Last Trade 1.31
Trade Time 3:38:15pm ET
Change 0.00
% Change 0.00%
Open 1.31
Day High 1.32
Day Low 1.31
Previous Close
06/23/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,690
Volume (10 day Average) 15,117
Volume (90 day Average) 0
FD (full disclosure) .. originally purchased MSRT mere days after they came public @ 1.15/1.16 and then sold
that round in total except for 100 shares .. @ $6.50 on 4.20.15 .. the day >> MSRT's bid/ask *was orchestrated*
b4 open and *YTD high of 7.01* was achieved in 3 minutes after market open .. ;)
i kid you not >> part of 4.20.15's *tape of trades* re: MSRT
$7.01 1,000 OTO 10:22:18
========== (break in tape for time purposes) ===============
$7.01 2,873 OTO 09:37:02
$7.01 1,000 OTO 09:36:58
========== (break in trades for time purposes) ==============
$3.63 5,000 OTO 09:35:09
========== (break in trades for time purposes) ==============
$5.60 100 OTO 09:33:19
$7.01 500 OTO 09:33:15
$7.01 100 OTO 09:33:05
$6.90 200 OTO 09:33:00
$5.75 100 OTO 09:33:00
$6.90 200 OTO 09:32:53
$5.75 200 OTO 09:32:52
$6.90 100 OTO 09:32:47
$5.75 200 OTO 09:32:43
$6.99 100 OTO 09:32:41
$7.00 1,000 OTO 09:32:32
$6.00 1,000 OTO 09:32:30
$6.99 100 OTO 09:32:27
$6.50 100 OTO 09:32:22
$6.98 100 OTO 09:32:19
$6.50 100 OTO 09:32:15
$6.90 100 OTO 09:32:13
$6.50 500 OTO 09:32:12
$6.59 200 OTO 09:32:09
$6.93 100 OTO 09:32:08
$6.91 100 OTO 09:32:03
$6.76 400 OTO 09:32:02
$6.75 400 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59
$1.60 500 OTO 09:30:06
$1.60 121 OTO 09:30:06
$3.45 3,367 OTO 09:27:48 t trades
$2.95 2,000 OTO 09:26:48
$2.40 1,000 OTO 09:26:30
$2.00 1,000 OTO 09:25:47
$1.90 2,500 OTO 09:12:50
re-bought another batch of MSRT @ 1.22 .. and most likely will be adding again within the next Q
i have no issues buying a stock (up or down) provided my caveats continue to be met by mgmt
so far so good :)
btw .. the handoff of that orchestrated *volume* was beyond sloppy .. for 2 reasons .. first because MSRT's
FLOAT @ the time was sub 4M shares .. and the 2nd that correlates to the sub 4M FLOAT .. was they
triggered threshold >> which took 23 days to *vacate*
realize when it comes to triggering threshold .. they have 5 days to camouflage ..
so colluders *shorted* on 4.20.15 @ approx 6.50 .. 3.50 .. 1.50 and for the last month or so ..
they have been stuck *in the same (approx) trading range* (1.20 - 1.40)
crews call it churning .. i call it stalling and volume avgs reveal little success re: their *stall* .. imo of course
best of luck with your stocks