PTOI >> 6.10.15
20150610|PTOI|19526|0|41829|O 46.68%
19526 = 19526
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114471560
PTOI >> trades >> 6.10.15 ... ;)
$0.0949 5,178 OTO 15:46:56 ** long's @ NN's UC ask NC (10,000 size)
$0.0949 1,474 OTO 15:42:39 ** long's balance limit @ 095 filled @ NN's UC ask .. *adjusts*
$0.0949 19,526 OTO 15:42:39 ** long's limit @ 095 partially filled @ NN's UC ask .. *adjusts* .. reg sho
$0.09 500 OTO 15:12:37 @ NN's bid
$0.09 9,151 OTO 14:24:28 ** long's partial bid .. (1960 owed) NN's bid (11,111 size to 10,000)
$0.095 500 OTO 11:49:24 @ NN's ask .. *adjusts* (32,932 to 32,432)
$0.0917 500 OTO 11:46:26 (hidden) dupe of prior trade aka reset
$0.095 500 OTO 10:10:21 @ NN's ask .. *adjusts* (33,432 to 32,932)
$0.0949 3,500 OTO 09:31:04 @ NN's ask .. relo/s ask to 095
$0.0949 1,000 OTO 09:30:05 ** long's @ NN's ask NC (10,000 size)
note to self: .. NN UC ask from 095 (size 32,432) to 0949 (size 32,500) @ 13:29 (68 shares)
note to self: .. long's limit @ 095 for 21,000 with 19,526 *marked*
note to self: .. CDEL *again* with ask gyrations .. showing 5.00 ask (size 5056) a few x today
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0949Up 0.00 (0.00 %)AS OF 3:46:56PM ET 06/10/2015
Last Trade 0.0949
Trade Time 3:46:56pm ET
Change 0.00
% Change 0.00%
Open 0.0949
Day High 0.095
Day Low 0.09
Previous Close
06/09/2015 0.0949
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
06/09/2015 -0.11%
Volume 41,829
Volume (10 day Average) 112,613
Volume (90 day Average) 81,413
l2 Screenshot 10:34 AM
l2 Screenshot 3:21 PM