Market Data 
Markets
Replies to post #17167 on FinancialAdvisor's College Class (FACC)
06/02/06 1:02 PM
ACKHQ ARMSTRONG HLDGS INC(HLDG CO) U Y
ACMG Alcard Chemicals Group, Inc. ( u Y
AGEN ANTIGENICS INC. (DEL) Q Y
AGIX ATHEROGENICS INC Q Y
AHGP ALLIANCE HOLDINGS GP LP COM UT Q Y
ALLP ALLIANCE PHARMACEUTICAL CORP-N U Y
APII ACTION PRODUCTS INTL INC S Y
APLS AMERICAN PALLET LEASING INC. U Y
ARNQ MERRILL LYNCH & CO INC ARN LIN Q Y
ARTX AROTECH CORPORATION Q Y
ASAQU ASCEND ACQUISITION COPR UT (1 U Y
ATLO AMES NATIONAL CORPORATION S Y
ATTG ASTRATA GROUP INCORPORATED U Y
AURC Aurus Corp. Common Stock u Y
AVII AVI BIOPHARMA INC Q Y
BBGI BEASLEY BROADCAST GR INC CL-A Q Y
BDCO BLUE DOLPHIN ENERGY CORP S Y
BHWF BLACKHAWK FUND NEW U Y
BLRV BULLION RIVER GOLD CORP U Y
BMGC Biomag Corp. Common Stock u Y
BMTI BIOMIMETIC THERAPEUTICS INC CO Q Y
BUNZQ SCHLOTZSKYS INC u Y
CBAY CAL BAY INTERNATIONAL INC NEW U Y
CCBEF CLEARLY CANADIAN BEVERAGE CORP U Y
CCGI COLLECTIBLE CONCEPTS GROUP INC U Y
CCMJ CRUISECAM INTERNATIONAL, INC u Y
CHRT CHARTERED SEMICONDUCTOR MFG LT Q Y
CHTP CHELSEA THERAPEUTICS INT'L LTD S Y
CHYS CHARYS HOLDING CO INC U Y
CIGI COACH INDUSTRIES GRP INC U Y
CKCM CLICK COMM INC Q Y
CKEC CARMIKE CINEMAS INC - NEW Q Y
CLGY CELLEGY PHARMACEUTICALS INC U Y
CLTC CLIENT TRACK CORP NEW u Y
CORT CORCEPT THERAPEUTICS INCORPORA Q Y
CRCUF CANARC RESOURCES CORP (F) U Y
CTIC CELL THERAPEUTICS INC Q Y
CTRX CO THERIX, INC Q Y
CUREQ CURATIVE HEALTH SERVICES INC u Y
CURN CURON MEDICAL INC u Y
CYTR CYTRX CORP S Y
DHPI DESERT HEALTH PRODUCTS INC. u Y
DMED DIAMETRICS MEDICAL INC U Y
DNAG DNAPRINT GENOMICS INC. NEW U Y
DPHAQ DELPHI TRUST I PFD SER A u Y
DRYS DRYSHIPS INC. Q Y
DSTI DAYSTAR TECHNOLOGIES INC S Y
DVNTF DIVERSINET CORP U Y
DWMA DICKIE WALKER MARINE INC U Y
DWMT MERRILL LYNCH & CO INC DOW JON Q Y
DWRI DESIGN WITHIN REACH INC Q Y
ECMV E COM VENTURES INC-NEW S Y
EDEN EDEN BIOSCIENCE CORPORATION S Y
EFSL Elite Flight Solutions, Inc. N u Y
ESCL ESCALA GROUP INC Q Y
ESNR ELECTRONIC SNOR TECHNOLOGY, IN U Y
FGIFF FLIRTY GIRL INTL INC ORD SHS u Y
FRPT FORCE PROTECTION, INC NEW U Y
FSBK FIRST SOUTH BANCORP INC Q Y
GACF GLOBAL AIRCRAFT SOLUTIONS INC U Y
GARS GLOBAL AERIAL SURVEILLANCE INC u Y
GBMR Global Matrechs Inc U Y
GBMR Global Matrechs, Inc. New Comm U Y
GFRP GFR PHARMACEUTICALS INC U Y
GGTS GAMING TRANSACTIONS INC u Y
GLAD GLADSTONE CAPITAL CORPORATION Q Y
GLBC GLOBAL CROSSING LTD NEW (BERMU Q Y
GLLC GLOBAL LINKS CORPORATION COM S u Y
GSLM GRAND CENTRAL SILVER MINES INC u Y
GSPG GOLDSPRING INC. U Y
HAYZ HAYES LEMMERZ INTL INC NEW Q Y
HHDG HEAVENTLY HOT DOGS INC-NEW u Y
HLEG HEADLINERS ENTERTAINMENT GROUP U Y
HYDG HYDROGEN CORP U Y
HYNI HAYNES INT'L INC (NEW) u Y
HYTM HYTHIAM INC Q Y
IAWK IASIAWORKS, INC u Y
ICPW Ironclad Performance Wear Corp U Y
ICRP IMCOR PHARMACEUTICAL CO NEW u Y
IESV INTERPID TECHNOLOGY & RESOURCE U Y
IFOX INFOCROSSING INC Q Y
ILCO INNOTELCO INC (WY) u Y
ILGY International Energy Ltd. Comm u Y
IMAX IMAX CORPORATION Q Y
ITKG INTEGRAL TECHNOLOGIES INC U Y
IVOT IVOICE TECHNOLOGY, INC. CLASS U Y
IWNE IRWIN ENERGY INC NEW COM STK u Y
JCDS JC DATA SOLUTIONS INC u Y
KLUCQ KAISER ALUMINUM CORP U Y
KNOS KRONOS ADVANCED TECHS INC U Y
KRSL KREISLER MANUFACTURING CORP S Y
LANV LANVISION SYSTEMS INC S Y
LDHIE Liberty Diversified Holdings, U Y
LPTH LIGHTPATH TECHNOLOGIES INC S Y
MAMT MEDICAL ASSET MGMT INC u Y
MCHX MARCHEX INC Q Y
MDTL MEDIS TECHNOLOGIES LTD Q Y
MDWYQ MIDWAY AIRLINES CORP u Y
MFCO MICROWAVE FILTER INC S Y
MFNC MACKINAC FINANCIAL CORPORATION S Y
MGEN MED GEN, INC. NEW U Y
MMAM MEDICAL MAKEOVER CORPORATION O U Y
MOVI MOVIE GALLERY INC Q Y
MOVT MOTIVNATION INC NEW U Y
MSGI MSGI SECURITY SOLUTIONS, INC. S Y
MTEX MANNATECH INCORPORATED Q Y
MTRX MATRIX SERVICE CO Q Y
NANN NANNACO, INC.NEW u Y
NAYN NAYNA NETWORKS, INC. U Y
NFLD NORTHFIELD LABORATORIES INC Q Y
NHRXU NATIONSHEALTH INC UNIT 1 COM & Q Y
NIHK NIGHTHAWK SYS INC U Y
NIVM NATIONAL INVESTMENT MANAGERS I U Y
NVAO NOVA OIL INC U Y
NWWE New World Entertainment Corpor u Y
OCAI OCA INC u Y
ONEQ FIDELITY NASDAQ COMPOSITE INDE Q Y
OSTK OVERSTOCK COM INC DEL Q Y
PAIV PAIVIS CORP COM STK U Y
PARL PARLUX FRAGRANCES INC Q Y
PBME PACIFIC BIOMETRICS INC NEW U Y
PDYXN Citigroup Global Markets u Y
PEFF POWER EFFICIENCY CORP NEW U Y
PEIX PACIFIC ETHANOL, INC. Q Y
PLKH ProLink Holdings Corp. Common U Y
PNSN PENSON WORLDWIDE INC COM STK Q Y
PRSF PORTAL SOFTWARE INC NEW u Y
PSDV PSIVIDA LTD ADR Q Y
PXIAW PHOENIX INDIA ACQUISITON CORP U Y
QMMG QUEST MINERALS & MINING INC U Y
RAND RAND CAPITAL CORP S Y
RCCC RURAL CELLULAR CORP CL-A Q Y
REDF REDIFF.COM INDIA LTD ADS S Y
RGRP ROO GROUP INC NEW U Y
SDRT SOURCE DIRECT HOLDINGS INC U Y
SFCC SFBC INTERNATIONAL INC. Q Y
SGTB DA CONSULTING GROUP INC u Y
SHRP SHARPER IMAGE CORP Q Y
SIRC SIRICOMM INC U Y
SLWF SEAMLESS WI-FI, INC. U Y
SMMF SUMMIT FINANCIAL GR INC S Y
SOLD HOUSE VALUES, INC Q Y
SPWR SUNPOWER CORPORATION CL A Q Y
SRDX SURMODICS INC Q Y
SRXAF SR TELECOM INC u Y
SSBN SUNSET BRANDS, INC. NEW U Y
SSBNE Sunset Brands Inc U Y
SSWC SPEECHSWITCH, INC. CLASS A U Y
STEN STEN CORPORATION S Y
SURE SUREBEAM CORPORATION u Y
SVNX 724 SOLUTIONS INC NEW u Y
SYBR SYNERGY BRANDS INC S Y
SYNMW SYNTROLEUM CORP WT EXP 11/4/2 Q Y
TAHEF Tahera Diamond Corporation Ord u Y
TASR TASER INTERNATIONAL INC Q Y
TELA TECHLABS INC COM PAR $0.001 U Y
TIXC TIX CORPORATION U Y
TLPE TELEPLUS ENTERPRISES INC U Y
TMRT 2THEMART.COM INC u Y
TOMO TOM ONLINE INC SPONS ADR (CAYM Q Y
TOPT TOP TANKERS INC Q Y
TORCQ TORCH OFFSHORE INC u Y
TRDM TREND MINING CO U Y
TREN TORRENT ENERGY CORP U Y
TRLG TRUE RELIGION APPAREL INC Q Y
TWMC TRANS WORLD ENTERTAINMENT CORP Q Y
TYRIA TREY RES INC CL A U Y
TZMT TELZUIT MEDICAL TECHNOLOGIES, U Y
USBI UNITED SECURITY BANCSHARES INC S Y
USGL U S GOLD CORP U Y
USNA USANA HEALTH SCIENCES INC Q Y
UTIX Utix Group, Inc. New Common St U Y
VISG VIISAGE TECHNOLOGY INC NEW Q Y
VLCCF KNIGHTSBRIDGE TANKERS LTD Q Y
VNBL VINOBLE INC. U Y
VXGN VAXGEN INC u Y
WITM WITS BASIN PRECIOUS MINERALS I U Y
WNWG WENTWORTH ENERGY INC NEW U Y
WTVN WI-FI TV, INC. NEW u Y
XDSL MPHASE TECHNOLOGIES INC U Y
XING QIAO XING UNIV TELEPHONE INC Q Y
XTHN XETHANOL CORP U Y
ZOLT ZOLTEK COMPANIES INC Q Y
AI
