Replies to post #172385 on Mike Lindell Media Corp (MLMC)

[wickw50]

freto,
Date Open High Low Close Volume Change Change %
5/24/06 0.0067 0.0068 0.006 0.0061 40,135,308 0.0005 -7.58%
5/23/06 0.006 0.0068 0.0055 0.0066 124,933,852 0.0005 8.20%
5/22/06 0.0068 0.0069 0.0057 0.0061 153,553,223 0.0008 -11.59%
5/19/06 0.0076 0.0076 0.0067 0.0069 115,744,233 0.0005 -6.76%
5/18/06 0.0084 0.0085 0.0065 0.0074 185,289,133 0.0011 -12.94%