Replies to post #20057 on Sphere 3D Corp (ANY)

[Getsmart1755]

trading


20150316 - 736 Trades for U:ANY
Time X Price Chg Vol
15:11:25 Q 5.05 -0.49 500
15:11:24 Q 5.0503 -0.4897 1,986
15:11:24 Q 5.0503 -0.4897 2,000
15:11:24 Q 5.0503 -0.4897 814
15:11:24 Q 5.05 -0.49 200
15:11:24 Q 5.0503 -0.4897 200
15:11:20 Q 5.05 -0.49 1,800
15:11:20 Q 5.05 -0.49 566
15:11:20 Q 5.05 -0.49 34
15:11:20 Q 5.05 -0.49 7,855
15:11:20 Q 5.07 -0.47 97
15:11:20 Q 5.06 -0.48 200
15:11:20 Q 5.06 -0.48 100
15:11:20 Q 5.06 -0.48 500
15:11:20 Q 5.07 -0.47 103
15:11:20 Q 5.07 -0.47 897
15:11:20 Q 5.08 -0.46 50
15:11:20 Q 5.08 -0.46 95
15:11:20 Q 5.08 -0.46 100
15:11:20 Q 5.08 -0.46 100
15:10:35 Q 5.0915 -0.4485 4,700
15:10:35 Q 5.07 -0.47 700
15:10:35 Q 5.0915 -0.4485 2,700
15:10:35 Q 5.0915 -0.4485 600
15:09:59 Q 5.075 -0.465 3,000
15:09:39 Q 5.104 -0.436 200
15:09:32 Q 5.0701 -0.4699 8,000
15:09:32 Q 5.07 -0.47 100
15:09:32 Q 5.07 -0.47 600
15:09:32 Q 5.08 -0.46 100
15:09:32 Q 5.07 -0.47 100
15:09:32 Q 5.07 -0.47 8,000
15:08:49 Q 5.084 -0.456 3,000
15:08:12 Q 5.07 -0.47 803
15:08:12 Q 5.0701 -0.4699 803
15:08:12 Q 5.071 -0.469 697
15:08:12 Q 5.071 -0.469 500
15:08:04 Q 5.0835 -0.4565 2,700
15:08:04 Q 5.0835 -0.4565 1,300
15:07:46 Q 5.07 -0.47 100
15:07:46 Q 5.07 -0.47 100
15:07:12 Q 5.074 -0.466 3,500
15:06:58 Q 5.06 -0.48 500
15:06:25 Q 5.05 -0.49 9,599
15:06:24 Q 5.06 -0.48 200
15:06:24 Q 5.06 -0.48 1
15:06:24 Q 5.06 -0.48 100
15:06:24 Q 5.08 -0.46 100
15:06:21 Q 5.08 -0.46 20
15:06:21 Q 5.08 -0.46 100
15:06:21 Q 5.08 -0.46 100
15:06:15 Q 5.07 -0.47 200
15:06:15 Q 5.07 -0.47 100
15:06:15 Q 5.07 -0.47 100
15:05:54 Q 5.06 -0.48 500
15:05:44 Q 5.06 -0.48 400
15:05:44 Q 5.07 -0.47 100
15:05:15 Q 5.1175 -0.4225 6,401
15:05:15 Q 5.1175 -0.4225 500
15:05:15 Q 5.1175 -0.4225 1,099
15:05:15 Q 5.10 -0.44 100
15:05:15 Q 5.10 -0.44 300
15:05:15 Q 5.10 -0.44 1
15:05:15 Q 5.10 -0.44 6,000
15:05:15 Q 5.11 -0.43 300
15:05:15 Q 5.11 -0.43 200
15:05:15 Q 5.14 -0.40 2,000
15:05:04 Q 5.11 -0.43 100
15:05:04 Q 5.11 -0.43 200
15:05:04 Q 5.11 -0.43 15
15:05:04 Q 5.11 -0.43 1
15:05:04 Q 5.12 -0.42 84
15:05:02 Q 5.11 -0.43 500
15:04:52 Q 5.15 -0.39 100
15:03:48 Q 5.13 -0.41 100
15:03:48 Q 5.13 -0.41 100
15:03:40 Q 5.17 -0.37 100
15:03:40 Q 5.16 -0.38 100
15:03:34 Q 5.17 -0.37 100
15:02:24 Q 5.16 -0.38 100
15:02:22 Q 5.16 -0.38 100
15:02:22 Q 5.16 -0.38 100
15:01:55 Q 5.17 -0.37 200
15:01:33 Q 5.17 -0.37 200
14:56:43 Q 5.11 -0.43 99
14:56:43 Q 5.12 -0.42 1
14:56:31 Q 5.13 -0.41 500
14:56:27 Q 5.15 -0.39 5,000
14:56:26 Q 5.15 -0.39 99
14:56:26 Q 5.15 -0.39 1
14:56:26 Q 5.15 -0.39 4,999
14:56:26 Q 5.15 -0.39 401
14:56:26 Q 5.1501 -0.3899 100
14:56:23 Q 5.15 -0.39 499
14:56:23 Q 5.16 -0.38 1
14:56:20 Q 5.16 -0.38 100
14:56:20 Q 5.16 -0.38 100
14:56:18 Q 5.16 -0.38 200
14:56:18 Q 5.16 -0.38 200
14:55:41 Q 5.16 -0.38 300
14:54:53 Q 5.16 -0.38 500
14:54:52 Q 5.16 -0.38 100
14:54:52 Q 5.16 -0.38 100
14:54:43 Q 5.16 -0.38 100
14:54:43 Q 5.16 -0.38 100
14:53:38 Q 5.1999 -0.3401 2,000
14:53:25 Q 5.16 -0.38 100
14:53:25 Q 5.16 -0.38 100
14:52:27 Q 5.16 -0.38 200
14:52:23 Q 5.16 -0.38 100
14:52:14 Q 5.17 -0.37 100
14:51:55 Q 5.1899 -0.3501 50
14:51:49 Q 5.18 -0.36 5,000
14:51:49 Q 5.1801 -0.3599 100
14:51:37 Q 5.20 -0.34 100
14:51:37 Q 5.20 -0.34 100
14:51:37 Q 5.20 -0.34 100
14:51:37 Q 5.20 -0.34 300
14:51:37 Q 5.20 -0.34 100
14:51:07 Q 5.2001 -0.3399 1,500
14:51:07 Q 5.20 -0.34 1,000
14:50:05 Q 5.20 -0.34 200
14:50:04 Q 5.20 -0.34 50
14:49:08 Q 5.20 -0.34 200
14:49:08 Q 5.20 -0.34 100
14:49:08 Q 5.20 -0.34 100
14:49:08 Q 5.20 -0.34 100
14:48:53 Q 5.20 -0.34 300
14:48:48 Q 5.20 -0.34 700
14:48:48 Q 5.20 -0.34 800
14:48:48 Q 5.20 -0.34 700
14:48:48 Q 5.20 -0.34 700
14:48:48 Q 5.20 -0.34 200
14:48:48 Q 5.20 -0.34 100
14:48:48 Q 5.20 -0.34 100
14:48:48 Q 5.20 -0.34 100
14:48:48 Q 5.20 -0.34 100
14:48:15 Q 5.20 -0.34 100
14:48:15 Q 5.20 -0.34 100
14:47:22 Q 5.2001 -0.3399 500
14:47:14 Q 5.20 -0.34 3,500
14:46:58 Q 5.20 -0.34 100
14:46:58 Q 5.20 -0.34 200
14:46:58 Q 5.20 -0.34 100
14:46:58 Q 5.20 -0.34 200
14:46:58 Q 5.20 -0.34 100
14:46:58 Q 5.20 -0.34 100
14:46:58 Q 5.20 -0.34 100
14:46:58 Q 5.20 -0.34 100
14:45:24 Q 5.20 -0.34 50
14:45:24 Q 5.20 -0.34 200
14:45:05 Q 5.18 -0.36 5,000
14:44:27 Q 5.18 -0.36 50
14:44:26 Q 5.18 -0.36 100
14:44:26 Q 5.18 -0.36 100
14:40:45 Q 5.21 -0.33 200
14:40:45 Q 5.21 -0.33 100
14:40:45 Q 5.21 -0.33 200
14:39:56 Q 5.21 -0.33 100
14:39:56 Q 5.21 -0.33 100
14:39:56 Q 5.21 -0.33 100
14:38:54 Q 5.22 -0.32 100
14:38:53 Q 5.2101 -0.3299 500
14:36:00 Q 5.22 -0.32 100
14:35:51 Q 5.25 -0.29 131
14:35:51 Q 5.25 -0.29 168
14:35:50 Q 5.25 -0.29 500
14:35:22 Q 5.25 -0.29 200
14:35:22 Q 5.25 -0.29 100
14:34:43 Q 5.25 -0.29 200
14:34:43 Q 5.25 -0.29 100
14:34:43 Q 5.25 -0.29 100
14:34:43 Q 5.25 -0.29 100
14:34:01 Q 5.26 -0.28 100
14:33:34 Q 5.2899 -0.2501 100
14:31:29 Q 5.25 -0.29 500
14:30:57 Q 5.25 -0.29 100
14:29:07 Q 5.2503 -0.2897 329
14:29:07 Q 5.251 -0.289 2,171
14:29:07 Q 5.251 -0.289 2,000
14:29:07 Q 5.2503 -0.2897 500
14:29:07 Q 5.25 -0.29 500
14:28:38 Q 5.26 -0.28 1
14:28:38 Q 5.26 -0.28 200
14:28:34 Q 5.25 -0.29 401
14:28:07 Q 5.25 -0.29 99
14:28:07 Q 5.25 -0.29 401
14:28:03 Q 5.22 -0.32 100
14:28:03 Q 5.22 -0.32 100
14:28:03 Q 5.22 -0.32 100
14:27:33 Q 5.25 -0.29 99
14:27:33 Q 5.24 -0.30 1
14:26:58 Q 5.22 -0.32 300
14:26:13 Q 5.20 -0.34 438
14:26:02 Q 5.22 -0.32 100
14:25:53 Q 5.22 -0.32 100
14:25:44 Q 5.20 -0.34 100
14:24:43 Q 5.19 -0.35 100
14:24:15 Q 5.22 -0.32 100
14:23:21 Q 5.19 -0.35 100
14:22:31 Q 5.22 -0.32 100
14:21:32 Q 5.18 -0.36 100
14:21:32 Q 5.18 -0.36 100
14:21:32 Q 5.18 -0.36 100
14:20:48 Q 5.22 -0.32 100
14:19:59 Q 5.22 -0.32 100
14:19:07 Q 5.22 -0.32 100
14:18:16 Q 5.22 -0.32 100
14:17:23 Q 5.22 -0.32 100
14:17:18 Q 5.22 -0.32 100
14:17:18 Q 5.22 -0.32 99
14:17:18 Q 5.21 -0.33 1
14:16:32 Q 5.22 -0.32 100
14:14:52 Q 5.21 -0.33 44
14:14:31 Q 5.21 -0.33 24
14:14:25 Q 5.22 -0.32 100
14:14:22 Q 5.22 -0.32 100
14:14:15 Q 5.21 -0.33 100
14:14:08 Q 5.21 -0.33 100
14:14:04 Q 5.21 -0.33 100
14:13:13 Q 5.21 -0.33 100
14:13:07 Q 5.2099 -0.3301 500
14:13:07 Q 5.21 -0.33 100
14:13:04 Q 5.21 -0.33 1,000
14:12:55 Q 5.21 -0.33 1,000
14:12:55 Q 5.209 -0.331 1,000
14:12:24 Q 5.21 -0.33 100
14:12:24 Q 5.20 -0.34 100
14:12:05 Q 5.17 -0.37 1
14:12:05 Q 5.22 -0.32 1
14:12:04 Q 5.17 -0.37 3
14:12:04 Q 5.2168 -0.3232 136
14:11:32 Q 5.22 -0.32 100
14:11:03 Q 5.1701 -0.3699 1,900
14:09:55 Q 5.20 -0.34 800
14:09:09 Q 5.17 -0.37 24
14:09:09 Q 5.17 -0.37 76
14:09:07 Q 5.22 -0.32 100
14:09:01 Q 5.22 -0.32 100
14:08:36 Q 5.22 -0.32 100
14:08:25 Q 5.22 -0.32 100
14:08:06 Q 5.17 -0.37 24
14:08:06 Q 5.17 -0.37 176
14:07:35 Q 5.22 -0.32 100
14:06:49 Q 5.22 -0.32 100
14:06:48 Q 5.2189 -0.3211 400
14:06:03 Q 5.22 -0.32 100
14:05:15 Q 5.22 -0.32 100
14:04:55 Q 5.2199 -0.3201 400
14:04:26 Q 5.22 -0.32 100
14:03:37 Q 5.22 -0.32 100
14:03:06 Q 5.17 -0.37 200
14:02:50 Q 5.22 -0.32 100
14:02:45 Q 5.2178 -0.3222 200
14:01:48 Q 5.16 -0.38 100
14:01:33 Q 5.1699 -0.3701 500
14:00:56 Q 5.22 -0.32 400
14:00:05 Q 5.16 -0.38 100
14:00:05 Q 5.16 -0.38 100
13:59:59 Q 5.20 -0.34 400
13:59:52 Q 5.20 -0.34 3,000
13:59:45 Q 5.20 -0.34 100
13:59:28 Q 5.1604 -0.3796 625
13:56:19 Q 5.20 -0.34 100
13:56:19 Q 5.20 -0.34 400
13:55:53 Q 5.20 -0.34 100
13:55:53 Q 5.20 -0.34 200
13:53:46 Q 5.20 -0.34 300
13:53:46 Q 5.199 -0.341 100
13:53:30 Q 5.1601 -0.3799 1,000
13:52:49 Q 5.20 -0.34 1,000
13:52:40 Q 5.20 -0.34 300
13:52:40 Q 5.20 -0.34 100
13:52:40 Q 5.20 -0.34 100
13:52:40 Q 5.20 -0.34 100
13:52:33 Q 5.20 -0.34 700
13:52:33 Q 5.20 -0.34 200
13:52:33 Q 5.20 -0.34 200
13:52:33 Q 5.20 -0.34 100
13:52:33 Q 5.20 -0.34 100
13:52:33 Q 5.20 -0.34 150
13:52:33 Q 5.20 -0.34 50
13:52:33 Q 5.20 -0.34 300
13:52:33 Q 5.199 -0.341 100
13:52:33 Q 5.199 -0.341 800
13:52:28 Q 5.199 -0.341 900
13:52:28 Q 5.199 -0.341 900
13:52:28 Q 5.199 -0.341 100
13:52:28 Q 5.199 -0.341 600
13:52:06 Q 5.20 -0.34 100
13:51:07 Q 5.20 -0.34 100
13:50:22 Q 5.22 -0.32 100
13:49:23 Q 5.22 -0.32 100
13:46:55 Q 5.1601 -0.3799 3,000
13:46:14 Q 5.20 -0.34 100
13:46:14 Q 5.20 -0.34 100
13:46:14 Q 5.20 -0.34 300
13:46:08 Q 5.20 -0.34 150
13:46:08 Q 5.20 -0.34 150
13:46:08 Q 5.20 -0.34 200
13:46:04 Q 5.20 -0.34 500
13:45:45 Q 5.16 -0.38 551
13:45:45 Q 5.17 -0.37 100
13:45:45 Q 5.17 -0.37 100
13:45:45 Q 5.17 -0.37 100
13:45:45 Q 5.17 -0.37 100
13:45:45 Q 5.2001 -0.3399 500
13:45:45 Q 5.20 -0.34 500
13:45:44 Q 5.204 -0.336 49
13:45:01 Q 5.20 -0.34 500
13:44:51 Q 5.16 -0.38 100
13:44:51 Q 5.15 -0.39 100
13:44:51 Q 5.16 -0.38 100
13:44:51 Q 5.16 -0.38 99
13:44:51 Q 5.21 -0.33 1
13:44:51 Q 5.16 -0.38 100
13:44:20 Q 5.25 -0.29 100
13:44:20 Q 5.25 -0.29 95
13:44:20 Q 5.25 -0.29 800
13:44:19 Q 5.2701 -0.2699 100
13:44:19 Q 5.2701 -0.2699 400
13:44:19 Q 5.27 -0.27 100
13:44:19 Q 5.27 -0.27 400
13:44:17 Q 5.27 -0.27 100
13:44:05 Q 5.25 -0.29 200
13:44:05 Q 5.25 -0.29 100
13:44:05 Q 5.25 -0.29 5
13:44:05 Q 5.25 -0.29 195
13:42:56 Q 5.25 -0.29 150
13:42:56 Q 5.25 -0.29 850
13:42:34 Q 5.25 -0.29 100
13:42:32 Q 5.25 -0.29 100
13:42:19 Q 5.25 -0.29 200
13:42:19 Q 5.25 -0.29 100
13:42:19 Q 5.25 -0.29 25
13:42:19 Q 5.25 -0.29 75
13:42:19 Q 5.25 -0.29 100
13:41:49 Q 5.25 -0.29 1,000
13:41:00 Q 5.29 -0.25 100
13:40:55 Q 5.29 -0.25 200
13:40:55 Q 5.29 -0.25 200
13:40:55 Q 5.29 -0.25 100
13:38:35 Q 5.30 -0.24 500
13:37:41 Q 5.30 -0.24 475
13:37:41 Q 5.30 -0.24 1,225
13:37:41 Q 5.30 -0.24 675
13:37:41 Q 5.30 -0.24 100
13:37:36 Q 5.30 -0.24 1,900
13:37:36 Q 5.30 -0.24 100
13:35:32 Q 5.30 -0.24 1,000
13:35:32 Q 5.30 -0.24 1,225
13:34:53 Q 5.31 -0.23 100
13:34:30 Q 5.3299 -0.2101 1,000
13:32:59 Q 5.33 -0.21 300
13:28:21 Q 5.33 -0.21 1,000
13:14:05 Q 5.40 -0.14 62
13:14:05 Q 5.39 -0.15 100
13:13:50 Q 5.39 -0.15 100
13:13:20 Q 5.39 -0.15 100
13:12:50 Q 5.36 -0.18 100
13:12:34 Q 5.36 -0.18 100
13:12:04 Q 5.35 -0.19 100
13:11:15 Q 5.30 -0.24 100
13:10:50 Q 5.351 -0.189 500
13:10:31 Q 5.31 -0.23 100
13:07:34 Q 5.37 -0.17 100
13:07:03 Q 5.31 -0.23 100
13:07:03 Q 5.31 -0.23 100
13:06:21 Q 5.38 -0.16 1
13:06:18 Q 5.37 -0.17 99
13:06:18 Q 5.34 -0.20 1
13:06:14 Q 5.30 -0.24 50
13:06:14 Q 5.30 -0.24 49
13:06:14 Q 5.30 -0.24 200
13:06:14 Q 5.30 -0.24 50
13:06:14 Q 5.30 -0.24 100
13:06:14 Q 5.30 -0.24 100
13:06:14 Q 5.30 -0.24 50
13:06:11 Q 5.30 -0.24 1,051
13:06:11 Q 5.30 -0.24 149
13:06:11 Q 5.30 -0.24 100
13:06:11 Q 5.30 -0.24 2,700
13:06:11 Q 5.30 -0.24 100
13:06:11 Q 5.299 -0.241 500
13:06:11 Q 5.299 -0.241 200
13:05:56 Q 5.299 -0.241 2,000
13:05:56 Q 5.299 -0.241 2,000
13:05:48 Q 5.299 -0.241 4,000
13:04:46 Q 5.2583 -0.2817 600
13:04:46 Q 5.2583 -0.2817 900
13:04:12 Q 5.2501 -0.2899 1,000
13:04:07 Q 5.2513 -0.2887 3,000
13:04:03 Q 5.26 -0.28 100
13:03:36 Q 5.26 -0.28 1
13:03:06 Q 5.2601 -0.2799 100
13:03:06 Q 5.2601 -0.2799 100
13:03:06 Q 5.27 -0.27 100
13:03:06 Q 5.27 -0.27 100
13:02:36 Q 5.2611 -0.2789 1,000
13:00:38 Q 5.30 -0.24 1,000
13:00:38 Q 5.30 -0.24 4,000
13:00:26 Q 5.325 -0.215 100
13:00:15 Q 5.3001 -0.2399 1,000
12:59:43 Q 5.30 -0.24 500
12:59:40 Q 5.30 -0.24 200
12:59:40 Q 5.3001 -0.2399 300
12:59:40 Q 5.3001 -0.2399 100
12:59:40 Q 5.3001 -0.2399 2,000
12:59:40 Q 5.3001 -0.2399 400
12:59:39 Q 5.30 -0.24 400
12:59:39 Q 5.30 -0.24 2,000
12:59:39 Q 5.30 -0.24 300
12:59:39 Q 5.31 -0.23 100
12:59:39 Q 5.3001 -0.2399 100
12:59:14 Q 5.33 -0.21 500
12:59:10 Q 5.33 -0.21 100
12:58:59 Q 5.32 -0.22 99
12:58:59 Q 5.32 -0.22 1
12:58:59 Q 5.32 -0.22 200
12:58:59 Q 5.32 -0.22 100
12:58:59 Q 5.32 -0.22 100
12:58:44 Q 5.33 -0.21 100
12:58:44 Q 5.33 -0.21 200
12:58:44 Q 5.33 -0.21 200
12:57:49 Q 5.32 -0.22 200
12:55:28 Q 5.3107 -0.2293 100
12:54:13 Q 5.3101 -0.2299 1,400
12:54:13 Q 5.3101 -0.2299 1,000
12:54:08 Q 5.33 -0.21 100
12:53:20 Q 5.3801 -0.1599 75
12:53:20 Q 5.385 -0.155 75
12:53:19 Q 5.38 -0.16 100
12:53:19 Q 5.40 -0.14 100
12:53:19 Q 5.40 -0.14 625
12:53:19 Q 5.40 -0.14 475
12:53:19 Q 5.4001 -0.1399 100
12:53:16 Q 5.40 -0.14 25
12:53:16 Q 5.4001 -0.1399 25
12:53:16 Q 5.4001 -0.1399 25
12:53:16 Q 5.40 -0.14 200
12:53:16 Q 5.40 -0.14 500
12:53:16 Q 5.40 -0.14 500
12:52:58 Q 5.42 -0.12 100
12:52:58 Q 5.42 -0.12 700
12:52:58 Q 5.42 -0.12 400
12:52:58 Q 5.42 -0.12 100
12:51:01 Q 5.42 -0.12 1,000
12:50:42 Q 5.42 -0.12 400
12:49:49 Q 5.42 -0.12 500
12:49:41 Q 5.42 -0.12 500
12:49:40 Q 5.43 -0.11 50
12:49:40 Q 5.43 -0.11 100
12:49:40 Q 5.43 -0.11 100
12:49:40 Q 5.43 -0.11 100
12:49:40 Q 5.43 -0.11 100
12:48:26 Q 5.43 -0.11 200
12:48:26 Q 5.43 -0.11 100
12:48:16 Q 5.4301 -0.1099 400
12:48:16 Q 5.4301 -0.1099 100
12:48:16 Q 5.43 -0.11 400
12:48:16 Q 5.43 -0.11 100
12:47:50 Q 5.43 -0.11 300
12:47:49 Q 5.43 -0.11 100
12:47:49 Q 5.43 -0.11 100
12:47:08 Q 5.43 -0.11 700
12:47:08 Q 5.43 -0.11 100
12:43:34 Q 5.43 -0.11 100
12:43:34 Q 5.43 -0.11 100
12:43:34 Q 5.43 -0.11 100
12:43:34 Q 5.43 -0.11 100
12:43:34 Q 5.43 -0.11 100
12:41:12 Q 5.43 -0.11 200
12:41:12 Q 5.43 -0.11 100
12:41:12 Q 5.43 -0.11 300
12:41:12 Q 5.43 -0.11 100
12:41:12 Q 5.43 -0.11 100
12:40:33 Q 5.44 -0.10 100
12:40:33 Q 5.439 -0.101 100
12:40:33 Q 5.439 -0.101 100
12:40:33 Q 5.439 -0.101 100
12:40:33 Q 5.435 -0.105 100
12:40:18 Q 5.44 -0.10 100
12:40:17 Q 5.439 -0.101 100
12:40:17 Q 5.439 -0.101 100
12:40:17 Q 5.439 -0.101 100
12:40:17 Q 5.435 -0.105 100
12:40:07 Q 5.449 -0.091 350
12:40:03 Q 5.43 -0.11 400
12:40:03 Q 5.43 -0.11 100
12:39:50 Q 5.43 -0.11 700
12:39:50 Q 5.43 -0.11 100
12:39:35 Q 5.43 -0.11 100
12:39:35 Q 5.43 -0.11 100
12:39:35 Q 5.43 -0.11 100
12:39:35 Q 5.43 -0.11 100
12:39:35 Q 5.43 -0.11 100
12:38:17 Q 5.43 -0.11 100
12:38:17 Q 5.43 -0.11 100
12:38:17 Q 5.43 -0.11 100
12:38:17 Q 5.43 -0.11 100
12:38:17 Q 5.43 -0.11 100
12:37:31 Q 5.43 -0.11 100
12:37:31 Q 5.43 -0.11 400
12:37:31 Q 5.43 -0.11 100
12:37:13 Q 5.43 -0.11 200
12:37:13 Q 5.43 -0.11 100
12:37:13 Q 5.43 -0.11 300
12:37:13 Q 5.43 -0.11 100
12:37:13 Q 5.43 -0.11 100
12:35:24 Q 5.43 -0.11 100
12:35:21 Q 5.43 -0.11 300
12:35:21 Q 5.43 -0.11 100
12:34:19 Q 5.43 -0.11 100
12:34:19 Q 5.43 -0.11 100
12:34:19 Q 5.43 -0.11 100
12:34:19 Q 5.43 -0.11 100
12:34:19 Q 5.43 -0.11 100
12:33:30 Q 5.43 -0.11 200
12:33:28 Q 5.43 -0.11 200
12:33:28 Q 5.43 -0.11 100
12:32:53 Q 5.43 -0.11 400
12:32:53 Q 5.43 -0.11 100
12:29:50 Q 5.431 -0.109 1,200
12:29:50 Q 5.431 -0.109 1,200
12:29:50 Q 5.43 -0.11 600
12:29:50 Q 5.4301 -0.1099 600
12:28:24 Q 5.4301 -0.1099 50
12:28:24 Q 5.4301 -0.1099 100
12:28:24 Q 5.4301 -0.1099 100
12:28:24 Q 5.4301 -0.1099 100
12:28:24 Q 5.4301 -0.1099 100
12:28:23 Q 5.43 -0.11 50
12:28:23 Q 5.43 -0.11 100
12:28:23 Q 5.43 -0.11 100
12:28:23 Q 5.43 -0.11 100
12:28:23 Q 5.43 -0.11 100
12:28:19 Q 5.4301 -0.1099 1,000
12:22:00 Q 5.43 -0.11 100
12:20:22 Q 5.43 -0.11 100
12:19:09 Q 5.43 -0.11 400
12:19:09 Q 5.43 -0.11 100
12:18:46 Q 5.43 -0.11 200
12:18:46 Q 5.43 -0.11 100
12:18:46 Q 5.43 -0.11 100
12:18:46 Q 5.43 -0.11 100
12:12:34 Q 5.43 -0.11 86
12:08:00 Q 5.45 -0.09 100
12:07:59 Q 5.42 -0.12 100
12:00:49 Q 5.46 -0.08 200
12:00:49 Q 5.46 -0.08 200
12:00:49 Q 5.46 -0.08 100
12:00:03 Q 5.46 -0.08 100
11:59:57 Q 5.49 -0.05 200
11:59:57 Q 5.4601 -0.0799 800
11:59:57 Q 5.46 -0.08 200
11:59:08 Q 5.46 -0.08 100
11:59:08 Q 5.46 -0.08 100
11:59:08 Q 5.46 -0.08 100
11:58:12 Q 5.43 -0.11 100
11:54:35 Q 5.45 -0.09 50
11:54:05 Q 5.45 -0.09 100
11:52:14 Q 5.459 -0.081 50
11:52:14 Q 5.459 -0.081 100
11:52:14 Q 5.459 -0.081 100
11:52:01 Q 5.46 -0.08 100
11:52:01 Q 5.459 -0.081 100
11:52:01 Q 5.459 -0.081 100
11:52:01 Q 5.459 -0.081 100
11:52:01 Q 5.459 -0.081 100
11:51:54 Q 5.459 -0.081 100
11:51:54 Q 5.459 -0.081 100
11:51:54 Q 5.459 -0.081 100
11:51:54 Q 5.459 -0.081 100
11:51:54 Q 5.459 -0.081 100
11:51:48 Q 5.46 -0.08 100
11:51:47 Q 5.459 -0.081 200
11:51:47 Q 5.459 -0.081 200
11:50:29 Q 5.47 -0.07 100
11:46:29 Q 5.47 -0.07 100
11:44:06 Q 5.45 -0.09 100
11:38:19 Q 5.45 -0.09 200
11:38:02 Q 5.45 -0.09 50
11:36:58 Q 5.45 -0.09 50
11:36:58 Q 5.44 -0.10 100
11:33:37 Q 5.46 -0.08 100
11:31:58 Q 5.49 -0.05 100
11:30:49 Q 5.46 -0.08 100
11:28:43 Q 5.50 -0.04 100
11:27:49 Q 5.4899 -0.0501 800
11:27:49 Q 5.4899 -0.0501 100
11:27:49 Q 5.4899 -0.0501 100
11:27:48 Q 5.49 -0.05 100
11:27:48 Q 5.49 -0.05 100
11:27:48 Q 5.44 -0.10 75
11:27:48 Q 5.46 -0.08 25
11:27:43 Q 5.50 -0.04 100
11:27:41 Q 5.46 -0.08 200
11:25:07 Q 5.4886 -0.0514 378
11:21:27 Q 5.47 -0.07 100
11:19:35 Q 5.46 -0.08 100
11:19:28 Q 5.46 -0.08 100
11:19:27 Q 5.46 -0.08 100
11:18:58 Q 5.46 -0.08 1,550
11:17:49 Q 5.46 -0.08 100
11:16:57 Q 5.48 -0.06 100
11:16:30 Q 5.4601 -0.0799 74
11:15:46 Q 5.46 -0.08 100
11:15:46 Q 5.46 -0.08 100
11:15:27 Q 5.49 -0.05 1
11:15:26 Q 5.46 -0.08 1
11:15:26 Q 5.4899 -0.0501 754
11:14:27 Q 5.49 -0.05 100
11:12:11 Q 5.48 -0.06 100
11:11:11 Q 5.48 -0.06 100
11:08:17 Q 5.46 -0.08 100
11:06:28 Q 5.46 -0.08 100
11:06:26 Q 5.46 -0.08 100
11:06:22 Q 5.46 -0.08 100
11:05:54 Q 5.46 -0.08 100
11:05:54 Q 5.46 -0.08 100
11:05:49 Q 5.46 -0.08 100
11:05:49 Q 5.46 -0.08 200
11:05:32 Q 5.46 -0.08 100
11:05:32 Q 5.46 -0.08 100
11:05:32 Q 5.46 -0.08 100
11:05:32 Q 5.46 -0.08 200
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 450
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 100
10:56:57 Q 5.49 -0.05 100
10:56:25 Q 5.50 -0.04 100
10:54:40 Q 5.50 -0.04 100
10:54:40 Q 5.50 -0.04 100
10:54:25 Q 5.50 -0.04 100
10:54:25 Q 5.50 -0.04 100
10:51:55 Q 5.50 -0.04 100
10:50:51 Q 5.48 -0.06 100
10:50:25 Q 5.50 -0.04 100
10:48:26 Q 5.48 -0.06 100
10:47:36 Q 5.49 -0.05 100
10:47:32 Q 5.491 -0.049 100
10:47:16 Q 5.49 -0.05 100
10:47:15 Q 5.499 -0.041 243
10:47:15 Q 5.497 -0.043 200
10:47:15 Q 5.497 -0.043 100
10:47:15 Q 5.497 -0.043 100
10:47:14 Q 5.491 -0.049 100
10:47:09 Q 5.49 -0.05 100
10:47:06 Q 5.49 -0.05 100
10:46:40 Q 5.50 -0.04 100
10:45:27 Q 5.49 -0.05 100
10:45:25 Q 5.50 -0.04 100
10:44:10 Q 5.50 -0.04 100
10:43:37 Q 5.48 -0.06 100
10:42:54 Q 5.50 -0.04 100
10:42:47 Q 5.50 -0.04 100
10:41:54 Q 5.49 -0.05 100
10:41:23 Q 5.49 -0.05 100
10:40:39 Q 5.49 -0.05 100
10:40:00 Q 5.49 -0.05 100
10:39:58 Q 5.49 -0.05 100
10:39:54 Q 5.49 -0.05 100
10:39:51 Q 5.49 -0.05 100
10:39:47 Q 5.49 -0.05 100
10:39:47 Q 5.49 -0.05 100
10:39:39 Q 5.49 -0.05 50
10:39:39 Q 5.49 -0.05 50
10:39:39 Q 5.489 -0.051 100
10:39:39 Q 5.49 -0.05 100
10:39:36 Q 5.489 -0.051 200
10:39:32 Q 5.489 -0.051 200
10:38:37 Q 5.48 -0.06 100
10:38:34 Q 5.4899 -0.0501 1,000
10:38:24 Q 5.49 -0.05 100
10:37:23 Q 5.49 -0.05 100
10:36:57 Q 5.49 -0.05 100
10:36:55 Q 5.49 -0.05 100
10:36:55 Q 5.49 -0.05 100
10:36:23 Q 5.49 -0.05 100
10:35:23 Q 5.49 -0.05 100
10:34:23 Q 5.49 -0.05 100
10:32:23 Q 5.44 -0.10 100
10:32:07 Q 5.49 -0.05 100
10:30:52 Q 5.49 -0.05 100
10:29:37 Q 5.46 -0.08 100
10:28:22 Q 5.46 -0.08 100
10:28:22 Q 5.43 -0.11 100
10:27:22 Q 5.46 -0.08 100
10:27:17 Q 5.4303 -0.1097 500
10:26:07 Q 5.46 -0.08 100
10:25:07 Q 5.46 -0.08 100
10:25:06 Q 5.46 -0.08 1,673
10:25:06 Q 5.46 -0.08 327
10:23:40 Q 5.46 -0.08 100
10:23:40 Q 5.46 -0.08 1,500
10:20:08 Q 5.4301 -0.1099 100
10:20:08 Q 5.4301 -0.1099 200
10:18:21 Q 5.46 -0.08 100
10:18:20 Q 5.46 -0.08 200
10:18:20 Q 5.46 -0.08 100
10:18:20 Q 5.46 -0.08 100
10:17:38 Q 5.43 -0.11 100
10:17:38 Q 5.43 -0.11 100
10:17:04 Q 5.45 -0.09 100
10:16:02 Q 5.45 -0.09 400
10:13:44 Q 5.4447 -0.0953 750
10:10:49 Q 5.453 -0.087 450
10:10:07 Q 5.45 -0.09 700
10:06:24 Q 5.42 -0.12 200
10:04:21 Q 5.45 -0.09 700
09:58:30 Q 5.4991 -0.0409 1,000
09:55:15 Q 5.499 -0.041 100
09:55:12 Q 5.499 -0.041 100
09:55:09 Q 5.499 -0.041 100
09:55:04 Q 5.499 -0.041 100
09:55:00 Q 5.499 -0.041 100
09:54:56 Q 5.499 -0.041 100
09:54:53 Q 5.499 -0.041 100
09:54:49 Q 5.499 -0.041 100
09:54:45 Q 5.499 -0.041 100
09:54:41 Q 5.499 -0.041 100
09:52:07 Q 5.47 -0.07 300
09:51:57 Q 5.4399 -0.1001 100
09:51:57 Q 5.44 -0.10 100
09:51:35 Q 5.4101 -0.1299 4,750
09:41:46 Q 5.44 -0.10 100
09:38:16 Q 5.4406 -0.0994 825
09:36:28 Q 5.4312 -0.1088 2,000
09:36:25 Q 5.41 -0.13 500
09:35:35 Q 5.4001 -0.1399 1,000
09:34:02 Q 5.508 -0.032 500
09:31:36 Q 5.4532 -0.0868 240

[Pepperchino]

Yup, the shorts must really really really be in the hole on this one... The volatility says it all to me. Can't wait until they can't hold this down anymore...