PTOI >> still owe a few :)
zero reg sho reported ;)
PTOI >> 3.17.15
Previous Close
03/16/2015 0.0894
52-Week High
03/19/2014 0.25
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
03/16/2015 -47.44%
Volume 5,850
Volume (10 day Average) 86,598
Volume (90 day Average) 138,192
PTOI >> 3.17.15
$0.0949 500 OTO 09:50:05
$0.0895 5,000 OTO 09:30:03
$0.0895 350 OTO 09:30:01
l2 Screenshot 11:27AM
l2 Screenshot 3:14PM
==============================================
PTOI >> 3.16.15
PTOI >> trades .. (zero reg sho reported)
$0.0894 33,600 OTO 14:58:03
$0.0895 5,000 OTO 14:39:49
$0.0959 500 OTO 14:24:28
$0.0815 1,400 OTO 14:00:23 ** long's
$0.0949 500 OTO 11:33:11
$0.0815 1,714 OTO 11:21:34 ** long's 1214 bundled into (offset = 500)
$0.0999 500 OTO 09:41:35
$0.0878 688 OTO 09:31:47 ** long's
Previous Close
03/13/2015 0.0879
52-Week High
03/19/2014 0.25
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
03/13/2015 -48.32%
Volume 43,902
Volume (10 day Average) 84,217
Volume (90 day Average) 138,831
l2 Screenshot 1:04AM
l2 Screenshot 3:30PM