News Focus
News Focus
icon url

fourkids_9pets

03/03/15 8:30 AM

#279360 RE: fourkids_9pets #279242

PTOI >> 3.2.15


zero reg sho reported .. ;)

5300 = 2467 + 2833
5300 = 3500 + 1100 + 500 + 200
5300 x 2 = 9000 + 500 + (1100) .. ;)


PTOI >> trades >> 3.2.15 >> spot the obvious

$0.0899 3,500 OTO 13:44:41

$0.0751 2,467 OTO 12:18:02

$0.0755 2,833 OTO 12:17:33 ** long's bid @ 0756 balance filled

$0.0934 1,100 OTO 11:19:17
$0.0934 500 OTO 11:06:44

$0.0899 500 OTO 09:33:07

$0.0751 9,000 OTO 09:30:04

$0.0754 200 OTO 09:30:01 ** long's bid @ 0756 (3033) partially filled




Detailed Quote:PTOI
PLASTIC2OIL INC
0.0899Up 0.00 (0.00 %)AS OF 1:44:41PM ET 03/02/2015


Last Trade 0.0899
Trade Time 1:44:41pm ET

Change 0.00
% Change 0.00%


Open 0.07535
Day High 0.0934
Day Low 0.0751
Previous Close
02/27/2015 0.0899

52-Week High
03/03/2014 0.25

52-Week Low
10/13/2014 0.05


Price Performance (Last 52 Weeks)
02/27/2015 -63.88%


Volume 20,100
Volume (10 day Average) 81,609
Volume (90 day Average) 138,117




l2 Screenshot 11:12AM

l2 Screenshot 12:14PM

l2 Screenshot 3:07PM

4kids
all jmo