I will say this again, Don't short this ONE, you are going to lose compared to what you can make on the upside.
Short volume today Compared to Monday's short volume was a little over twice that of Monday's short volume (increased from 7% of shares traded to 15% of the shares traded.) THIS IS ABNORMALLY LOW.
LONG VOLUME TODAY WAS OVER 4 TIMES the long volume traded Monday.
Everything... all of the technical indicators are pointing North with the exception of the High-Indicator Analysis, which alone is a poor indicator for future stock price movement.
This stock can get hot in a hurry and fly.
*** The prices below are adjusted for the 1 for 5 reverse stock split.
HISTORICAL Price/ Volume
07/11/2011 51.50 325,274
07/08/2011 43.90 152,907
07/07/2011 39.75 25,414
07/06/2011 36.90 34,867
07/05/2011 38.50 45,259
07/01/2011 36.50 57,131
06/30/2011 34.60 76,374
06/29/2011 31.131 35,814
06/28/2011 29.15 11,598
06/27/2011 28.10 7,087
06/24/2011 28.20 9,528
06/23/2011 27.00 13,297
06/22/2011 28.35 8,895
06/21/2011 28.10 28,334
06/20/2011 29.15 53,680
06/17/2011 28.35 78,833
06/16/2011 24.60 10,394
06/15/2011 24.30 32,325
06/14/2011 23.70 45,008
06/13/2011 23.05 47,902
06/10/2011 24.50 32,239
06/09/2011 25.80 37,908
06/08/2011 28.00 26,855
06/07/2011 30.00 29,768
06/06/2011 30.40 57,252
06/03/2011 33.75 28,371
06/02/2011 35.70 39,504
06/01/2011 36.20 22,738
05/31/2011 38.30 25,271
05/27/2011 37.75 20,906
05/26/2011 38.30 20,177
05/25/2011 38.00 53,511
05/24/2011 38.30 33,810
05/23/2011 38.05 42,798
05/20/2011 40.60 31,263
05/19/2011 41.00 80,717
05/18/2011 39.25 52,476
05/17/2011 36.50 54,096
05/16/2011 34.55 88,017
05/13/2011 38.90 94,618
05/12/2011 42.75 98,820
05/11/2011 45.65 284,753
05/10/2011 44.65 230,427
05/09/2011 40.55 159,954
05/06/2011 38.50 125,953
05/05/2011 37.50 162,628
05/04/2011 36.45 188,432
05/03/2011 40.70 415,835
05/02/2011 40.00 801,354
04/29/2011 28.85 127,263
04/28/2011 28.10 268,815
04/27/2011 27.30 575,650
04/26/2011 15.8495 9,002
04/25/2011 15.60 3,818
04/21/2011 16.05 4,667
04/20/2011 16.40 10,312
04/19/2011 16.20 3,046
04/18/2011 16.00 2,630
04/15/2011 15.50 5,628
04/14/2011 15.40 4,185
04/13/2011 15.15 10,543
04/12/2011 15.50 9,937
04/11/2011 16.60 32,635
04/08/2011 15.80 54,216
04/07/2011 13.25 4,532
04/06/2011 13.05 8,066
04/05/2011 11.80 4,552
04/04/2011 11.95 7,773
04/01/2011 12.30 3,197
03/31/2011 13.00 15,616
03/30/2011 13.20 36,811
03/29/2011 11.40 4,235
03/28/2011 10.95 4,929
03/25/2011 10.95 8,897
03/24/2011 10.90 13,737
03/23/2011 10.85 3,893
03/22/2011 11.50 1,449
03/21/2011 11.65 11,064
03/18/2011 12.00 40,070
03/17/2011 9.75 3,429
03/16/2011 9.35 52,376
03/15/2011 9.30 11,467
03/14/2011 10.50 7,074
03/11/2011 10.65 14,196
03/10/2011 12.10 15,775
03/09/2011 13.90 3,580
03/08/2011 13.60 4,466
03/07/2011 14.00 1,813
03/04/2011 14.30 10,275
03/03/2011 13.95 9,228
03/02/2011 14.45 5,311
03/01/2011 14.20 16,568
02/28/2011 15.25 10,562
02/25/2011 15.85 17,939
02/24/2011 14.2495 5,138
02/23/2011 13.89 6,596
02/22/2011 14.50 12,960
02/18/2011 15.45 10,724
02/17/2011 15.55 3,504
02/16/2011 15.65 3,740
02/15/2011 15.55 15,158
02/14/2011 16.15 4,868
02/11/2011 16.38 37,090
02/10/2011 17.50 36,245
02/09/2011 15.75 12,733
02/08/2011 16.25 16,166
02/07/2011 17.20 27,435
02/04/2011 17.75 19,925
02/03/2011 18.25 93,234
02/02/2011 18.20 103,265
02/01/2011 15.00 54,659
01/31/2011 13.95 117,189
01/28/2011 14.75 26,325
01/27/2011 14.95 47,021
01/26/2011 15.2755 32,505
01/25/2011 15.50 58,643
01/24/2011 18.15 67,047
01/21/2011 20.45 126,831
01/20/2011 18.00 92,546
01/19/2011 24.25 492,376
01/18/2011 16.80 30,519
01/14/2011 15.725 27,866
01/13/2011 14.50 17,709
01/12/2011 12.30 7,506
01/11/2011 11.95 16,931
01/10/2011 12.65 89,417
01/07/2011 7.40 9,650
01/06/2011 5.75 947
01/05/2011 5.05 307
01/04/2011 4.95 731
01/03/2011 5.60 370
12/31/2010 5.275 275
12/30/2010 5.0005 148
12/29/2010 5.05 98
12/28/2010 4.55 100
12/27/2010 4.75 0
12/23/2010 4.75 0
12/22/2010 4.75 31
12/21/2010 4.75 200
12/20/2010 5.182 153
12/17/2010 5.00 583
12/16/2010 4.85 296
12/15/2010 4.85 1,102
12/14/2010 4.50 20
12/13/2010 4.50 1,098
12/10/2010 4.25 0
12/09/2010 4.25 20
12/08/2010 4.30 1,008
12/07/2010 4.30 2,183
12/06/2010 4.01 403
12/03/2010 4.25 826
12/02/2010 4.05 315
12/01/2010 4.25 2,962
11/30/2010 3.50 100
11/29/2010 3.75 0
11/26/2010 3.75 45
11/24/2010 3.419 0
11/23/2010 3.419 96
Market Data 
Markets 
AI
