Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #25458 on The Question and Answer Board (IHUB)
Koikaze
06/07/03 12:27 PM
#25460 RE: Mattu #25458
Date Open High Low Close Volume Adj. Close* Jun-05-03 17.45 17.74 17.33 17.64 3,669,600 17.64 Jun-04-03 17.30 17.79 17.14 17.60 4,842,900 17.60 Jun-03-03 17.44 17.67 17.02 17.31 6,443,900 17.31 Jun-02-03 18.10 18.29 17.27 17.45 7,474,800 17.45 May-30-03 18.12 18.18 17.53 17.95 6,834,800 17.95
Subscribe to Ad free and enjoy an ad-free experience
Try Now
Keep the Ads