Replies to post #459 on BMP AI Technologies Inc (BMPA)

[bob41]

IPRE(2006/04/26)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:29:24 25000 0.0013 + OTCEQ_NBB
13:47:24 500000 0.0013 + OTCEQ_NBB
13:35:15 1000000 0.0013 + OTCEQ_NBB
12:58:48 149500 0.0013 + OTCEQ_NBB
12:58:42 500 0.0013 + OTCEQ_NBB
12:48:12 1000000 0.0012 - OTCEQ_NBB
12:42:48 150000 0.0013 + OTCEQ_NBB
12:42:42 100000 0.0013 + OTCEQ_NBB
12:13:42 100220 0.0013 + OTCEQ_NBB
12:13:36 900000 0.0013 + OTCEQ_NBB
11:58:06 1000000 0.0013 + OTCEQ_NBB
11:57:54 75000 0.0013 + OTCEQ_NBB
11:52:39 150000 0.0013 + OTCEQ_NBB
11:48:03 125000 0.0013 + OTCEQ_NBB
11:39:57 1000000 0.0013 + OTCEQ_NBB
11:32:18 200000 0.0013 + OTCEQ_NBB
11:20:09 120000 0.0013 + OTCEQ_NBB
11:16:27 40000 0.0013 + OTCEQ_NBB
11:01:42 100000 0.0013 + OTCEQ_NBB
11:00:39 1000000 0.0013 + OTCEQ_NBB
10:54:18 237853 0.0013 + OTCEQ_NBB
10:52:39 5000000 0.0013 + OTCEQ_NBB
10:52:24 1000000 0.0013 + OTCEQ_NBB
10:52:24 76377 0.0013 + OTCEQ_NBB
10:38:54 300000 0.0013 + OTCEQ_NBB
10:33:36 900000 0.0013 + OTCEQ_NBB
10:21:51 1400000 0.0012 - OTCEQ_NBB
10:18:54 4500 0.0013 - OTCEQ_NBB
10:18:33 500 0.0013 - OTCEQ_NBB
10:17:39 100000 0.0013 - OTCEQ_NBB
10:08:24 300000 0.0013 - OTCEQ_NBB
09:43:21 453846 0.0013 - OTCEQ_NBB
09:43:21 150000 0.0013 - OTCEQ_NBB
09:43:21 150000 0.0013 - OTCEQ_NBB
09:43:21 150000 0.0013 - OTCEQ_NBB
09:43:21 100000 0.0013 - OTCEQ_NBB
09:43:18 49500 0.0014 + OTCEQ_NBB
09:42:33 300000 0.0013 + OTCEQ_NBB
09:42:21 5000 0.0013 + OTCEQ_NBB
09:42:09 140000 0.0013 OTCEQ_NBB
09:42:09 140000 0.0013 - OTCEQ_NBB
09:42:09 119500 0.0013 - OTCEQ_NBB
09:42:09 500 0.0014 + OTCEQ_NBB
09:30:09 366666 0.0014 + OTCEQ_NBB
09:30:03 200000 0.0013 - OTCEQ_NBB
09:23:06 500000 0.0014 + OTCEQ_NBB T (F)
09:22:51 500000 0.0014 + OTCEQ_NBB T (F)
09:15:54 500000 0.0014 OTCEQ_NBB T (F)