Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,104.91
(
-0.30%
)
US TECH 100
25,854.00
(
-0.39%
)
Dow Jones
49,411.03
(
-0.07%
)
Brent Oil
91.52
(
-1.23%
)
Bitcoin
76,293.47
(
3.29%
)
News Focus
News Focus

Replies to post #26995 on ETF SWING & DAY TRADING

Replies to #26995 on ETF SWING & DAY TRADING
icon url

tclark1

03/26/06 8:03 PM

#26998 RE: stock-trace #26995

Can you open an Excel Spreadsheet or handle a .csv file?
icon url

tclark1

03/26/06 8:15 PM

#26999 RE: stock-trace #26995

--------------------------------------------------Long Short Profit
Date Open High Low Close NASI Signal Stop Stop Stop
2/11/1986 138.13 138.61 137.85 138.26 681.34 Short No Signal No Signal No Signal
2/17/1986 139.17 140.63 139.17 140.16 737.93 Long No Signal No Signal No Signal
2/20/1986 139.64 140.03 138.94 139.95 797.91 Short No Signal No Signal No Signal
2/21/1986 139.95 141.24 139.95 141.15 812.85 Long No Signal No Signal No Signal
3/14/1986 147.01 147.45 146.56 147.00 892.97 Short No Signal No Signal No Signal
3/24/1986 148.01 148.15 146.21 147.09 810.65 Long No Signal No Signal No Signal
3/25/1986 147.09 147.71 146.63 147.49 776.45 Short No Signal No Signal No Signal
3/30/1986 147.25 149.06 147.17 148.38 733.46 Long No Signal No Signal No Signal
4/1/1986 148.86 149.23 148.07 148.45 695.49 Short No Signal No Signal No Signal
4/7/1986 147.04 147.08 144.83 146.05 559.69 Long No Signal No Signal No Signal
4/18/1986 157.38 159.16 157.35 157.66 541.13 Short No Signal No Signal No Signal
4/24/1986 157.46 160.16 157.46 159.85 567.94 Long No Signal No Signal No Signal
4/28/1986 160.46 160.95 159.14 159.90 566.44 Short No Signal No Signal No Signal
5/1/1986 154.91 154.94 153.73 154.21 464.61 Long No Signal No Signal No Signal
5/7/1986 157.13 157.13 155.31 156.26 322.96 Short No Signal No Signal No Signal
5/8/1986 156.26 157.53 156.18 157.16 310.70 Long No Signal No Signal No Signal
5/13/1986 157.75 157.92 156.41 157.05 279.76 Short No Signal No Signal No Signal
5/16/1986 155.77 155.86 154.39 154.99 210.86 Long No Signal No Signal No Signal
6/2/1986 163.16 163.98 162.00 162.03 202.94 Short No Signal No Signal No Signal
6/9/1986 161.89 161.98 158.21 158.61 241.03 Long No Signal No Signal No Signal
6/16/1986 162.36 162.93 160.63 160.80 209.99 Short No Signal No Signal No Signal
6/24/1986 159.56 161.10 159.43 160.80 123.84 Long No Signal No Signal No Signal
7/8/1986 157.63 157.63 152.43 153.26 132.61 Cash Stop No Signal No Signal
8/18/1986 149.58 150.07 148.83 149.07 -656.07 Short No Signal No Signal No Signal
8/22/1986 150.01 151.26 149.69 150.95 -573.36 Long No Signal No Signal No Signal
8/25/1986 150.95 151.12 149.78 149.91 -560.97 Short No Signal No Signal No Signal
8/26/1986 149.91 151.23 149.88 151.15 -545.74 Long No Signal No Signal No Signal
8/28/1986 152.02 152.30 151.36 152.04 -510.90 Short No Signal No Signal No Signal
9/1/1986 152.05 152.56 151.70 151.70 -486.72 Long No Signal No Signal No Signal
9/11/1986 144.74 144.74 138.46 138.46 -577.19 Cash Stop No Signal No Signal
9/23/1986 140.12 141.06 139.05 139.57 -876.39 Short No Signal No Signal No Signal
9/29/1986 137.59 137.59 134.82 135.54 -858.60 Long No Signal No Signal No Signal
10/7/1986 139.12 139.25 137.91 138.26 -755.77 Short No Signal No Signal No Signal
10/8/1986 138.26 139.33 137.55 139.26 -735.93 Long No Signal No Signal No Signal
2/6/1987 174.34 175.49 174.34 174.63 549.61 Short No Signal No Signal No Signal
2/10/1987 173.63 173.74 171.24 172.32 572.64 Long No Signal No Signal No Signal
2/18/1987 183.65 184.73 180.41 181.21 652.09 Short No Signal No Signal No Signal
2/19/1987 181.21 181.38 178.90 179.87 664.27 Long No Signal No Signal No Signal
3/6/1987 184.67 184.80 183.40 184.29 721.85 Short No Signal No Signal No Signal
3/9/1987 184.29 184.29 181.30 182.48 714.26 Long No Signal No Signal No Signal
3/25/1987 190.18 190.53 188.90 190.20 661.54 Short No Signal No Signal No Signal
3/30/1987 189.05 189.05 183.27 183.84 578.29 Long No Signal No Signal No Signal
4/7/1987 190.92 190.96 187.44 187.43 403.08 Short No Signal No Signal No Signal
4/8/1987 187.44 189.97 187.44 189.28 381.59 Long No Signal No Signal No Signal
4/9/1987 189.28 189.51 187.18 188.73 349.78 Short No Signal No Signal No Signal
4/13/1987 188.29 188.29 183.90 183.95 263.43 Long No Signal No Signal No Signal
4/21/1987 182.13 184.76 180.18 184.63 -2.84 Short No Signal No Signal No Signal
4/27/1987 180.38 180.38 177.51 179.55 -179.38 Long No Signal No Signal No Signal
5/11/1987 190.36 191.70 189.24 189.24 -272.37 Short No Signal No Signal No Signal
5/19/1987 185.46 185.93 181.00 181.46 -358.81 Long No Signal No Signal No Signal
6/1/1987 188.77 189.16 185.54 185.86 -480.75 Short No Signal No Signal No Signal
6/4/1987 185.76 186.47 185.21 186.26 -443.66 Long No Signal No Signal No Signal
6/5/1987 186.26 186.86 185.50 185.68 -420.35 Short No Signal No Signal No Signal
6/8/1987 185.69 187.66 185.02 187.54 -396.78 Long No Signal No Signal No Signal
6/19/1987 192.37 193.20 191.30 192.05 -138.55 Short No Signal No Signal No Signal
6/22/1987 192.05 193.05 192.00 192.90 -118.91 Long No Signal No Signal No Signal
8/12/1987 208.39 208.59 206.80 207.06 42.51 Short No Signal No Signal No Signal
8/18/1987 206.83 206.87 203.31 203.90 46.14 Long No Signal No Signal No Signal
8/26/1987 210.72 211.91 210.50 211.16 50.39 Short No Signal No Signal No Signal
8/27/1987 211.16 212.17 210.25 210.63 48.38 Long No Signal No Signal No Signal
9/8/1987 204.06 204.11 197.43 199.90 -75.61 Cash Stop No Signal No Signal
9/14/1987 206.37 207.07 204.34 205.16 -155.24 Short No Signal No Signal No Signal
9/21/1987 201.68 202.22 197.24 197.26 -259.58 Long No Signal No Signal No Signal
9/29/1987 204.63 205.12 203.76 204.15 -325.02 Short No Signal No Signal No Signal
9/30/1987 204.15 205.70 203.68 205.51 -322.89 Long No Signal No Signal No Signal
10/6/1987 213.81 214.03 208.07 208.07 -294.08 Short No Signal No Signal No Signal
10/12/1987 202.47 202.47 197.86 199.62 -412.24 Long No Signal No Signal No Signal
10/16/1987 193.07 193.55 182.97 183.29 -657.48 Cash Stop No Signal No Signal
11/3/1987 152.20 152.20 143.78 147.13 -1780.56 Short No Signal No Signal No Signal
11/5/1987 147.95 153.61 147.78 153.03 -1786.56 Long No Signal Stop No Signal
11/9/1987 150.68 150.68 145.35 146.49 -1751.16 Short Stop No Signal No Signal
11/12/1987 145.48 151.02 145.48 149.85 -1695.64 Long No Signal Stop No Signal
11/13/1987 149.85 150.95 147.94 147.95 -1651.26 Short No Signal No Signal No Signal
11/24/1987 141.84 145.86 141.84 144.66 -1482.99 Long No Signal No Signal No Signal
11/27/1987 145.00 145.00 143.23 143.35 -1411.17 Short No Signal No Signal No Signal
11/30/1987 143.36 143.36 133.14 137.12 -1407.27 Long No Signal No Signal No Signal
12/4/1987 132.95 132.95 129.47 130.43 -1428.71 Cash Stop No Signal No Signal
12/8/1987 133.15 136.72 133.15 136.69 -1457.44 Short No Signal No Signal No Signal
12/9/1987 136.69 140.41 136.00 139.76 -1447.24 Long No Signal No Signal No Signal
2/18/1988 165.81 167.11 165.31 165.75 362.80 Short No Signal No Signal No Signal
2/19/1988 165.75 167.34 165.36 167.07 382.83 Long No Signal No Signal No Signal
2/25/1988 172.48 174.05 170.70 170.79 474.51 Short No Signal No Signal No Signal
3/2/1988 172.64 175.68 172.55 175.12 585.42 Long No Signal No Signal No Signal
3/18/1988 181.24 182.58 180.36 181.04 769.93 Short No Signal No Signal No Signal
3/21/1988 181.04 181.07 177.72 178.90 758.69 Long No Signal No Signal No Signal
4/14/1988 180.22 180.22 173.20 173.27 440.59 Short No Signal No Signal No Signal
4/25/1988 173.38 174.94 173.38 174.40 250.27 Long No Signal No Signal No Signal
4/29/1988 176.74 176.74 174.77 175.92 224.34 Short No Signal No Signal No Signal
5/2/1988 175.94 177.04 175.43 176.74 219.97 Long No Signal No Signal No Signal
5/5/1988 178.53 178.66 177.15 177.68 207.08 Short No Signal No Signal No Signal
5/11/1988 174.01 174.01 169.83 170.80 105.76 Long No Signal No Signal No Signal
5/17/1988 175.25 177.36 174.07 174.07 10.12 Short No Signal No Signal No Signal
5/20/1988 170.45 171.55 169.65 169.88 -101.90 Long No Signal No Signal No Signal
6/13/1988 184.49 185.01 183.77 184.74 31.05 Short No Signal No Signal No Signal
6/16/1988 185.78 185.78 183.83 184.51 107.34 Long No Signal No Signal No Signal
6/24/1988 187.16 187.75 186.64 187.35 215.39 Short No Signal No Signal No Signal
6/27/1988 187.10 187.16 185.05 185.12 222.13 Long No Signal No Signal No Signal
8/10/1988 177.08 177.11 172.68 172.68 -13.52 Cash Stop No Signal No Signal
8/31/1988 172.46 173.25 170.42 170.99 -375.22 Short No Signal No Signal No Signal
9/1/1988 170.94 170.94 167.17 168.22 -388.23 Long No Signal No Signal No Signal
9/15/1988 176.99 177.08 175.25 175.41 -232.29 Short No Signal No Signal No Signal
9/16/1988 175.65 176.92 175.17 176.65 -209.43 Long No Signal No Signal No Signal
11/16/1988 168.42 168.50 165.18 165.52 -423.28 Cash Stop No Signal No Signal
11/24/1988 164.47 167.49 164.47 167.19 -616.85 Short No Signal No Signal No Signal
11/29/1988 166.14 167.30 165.60 167.17 -669.54 Long No Signal No Signal No Signal
12/7/1988 174.02 174.25 172.76 172.84 -553.49 Short No Signal No Signal No Signal
12/15/1988 171.01 172.19 171.01 171.62 -500.51 Long No Signal No Signal No Signal
1/16/1989 179.10 179.84 178.58 179.20 76.59 Short No Signal No Signal No Signal
1/17/1989 179.20 179.20 176.73 177.09 92.98 Long No Signal No Signal No Signal
2/6/1989 189.98 190.29 188.80 189.46 387.66 Short No Signal No Signal No Signal
2/7/1989 189.47 193.00 189.22 192.05 407.11 Long No Signal No Signal No Signal
3/8/1989 186.70 187.69 185.93 186.26 177.47 Short No Signal No Signal No Signal
3/13/1989 185.00 186.39 184.58 185.88 192.52 Long No Signal No Signal No Signal
3/14/1989 185.88 186.54 185.03 185.35 192.76 Short No Signal No Signal No Signal
3/16/1989 185.37 187.42 185.14 187.13 206.69 Long No Signal No Signal No Signal
4/13/1989 192.53 193.45 191.15 191.83 86.94 Short No Signal No Signal No Signal
4/14/1989 191.83 194.72 191.83 194.63 101.88 Long No Signal No Signal No Signal
4/20/1989 198.07 198.50 195.81 197.65 155.73 Short No Signal No Signal No Signal
4/25/1989 198.32 199.30 196.82 197.24 189.83 Long No Signal No Signal No Signal
5/1/1989 200.47 201.10 199.15 200.75 231.99 Short No Signal No Signal No Signal
5/5/1989 202.10 205.26 202.10 203.44 245.90 Long No Signal No Signal No Signal
5/8/1989 203.44 203.96 201.85 203.04 239.73 Short No Signal No Signal No Signal
5/12/1989 203.52 207.19 203.52 207.15 229.46 Long No Signal No Signal No Signal
5/22/1989 212.61 213.70 211.46 212.37 252.66 Short No Signal No Signal No Signal
5/23/1989 212.37 212.44 210.55 210.62 247.01 Long No Signal No Signal No Signal
5/24/1989 210.63 212.07 209.71 211.99 242.00 Short No Signal No Signal No Signal
5/29/1989 212.84 214.46 212.64 214.43 251.68 Long No Signal No Signal No Signal
5/31/1989 213.59 215.07 213.04 214.54 254.66 Short No Signal No Signal No Signal
6/1/1989 214.55 216.20 214.04 215.59 263.92 Long No Signal No Signal No Signal
6/28/1989 213.94 213.94 209.99 211.07 101.03 Short No Signal No Signal No Signal
6/29/1989 211.07 211.07 205.95 206.77 60.10 Long No Signal No Signal No Signal
7/18/1989 213.74 213.74 211.00 211.38 2.65 Short No Signal No Signal No Signal
7/19/1989 211.39 213.62 211.39 213.61 14.99 Long No Signal No Signal No Signal
7/20/1989 213.61 214.19 211.02 211.10 23.16 Short No Signal No Signal No Signal
7/27/1989 209.90 213.02 209.90 212.76 33.16 Long No Signal No Signal No Signal
9/18/1989 221.96 222.01 220.62 221.75 100.12 Short No Signal No Signal No Signal
9/20/1989 221.94 222.77 221.41 222.30 63.43 Long No Signal No Signal No Signal
9/27/1989 223.87 223.87 220.98 223.80 -8.38 Short No Signal No Signal No Signal
9/28/1989 223.81 226.25 223.81 226.25 -14.41 Long No Signal No Signal No Signal
10/10/1989 236.79 238.85 234.98 236.09 64.17 Short No Signal No Signal No Signal
10/13/1989 234.55 235.53 224.52 224.66 1.06 Long No Signal No Signal No Signal
10/23/1989 231.05 231.65 228.22 228.76 -217.88 Short No Signal No Signal No Signal
10/26/1989 226.12 226.12 221.99 222.05 -320.99 Long No Signal No Signal No Signal
11/8/1989 217.65 221.73 217.65 220.37 -556.58 Short No Signal No Signal No Signal
11/9/1989 220.37 221.24 219.73 220.65 -561.31 Long No Signal No Signal No Signal
11/14/1989 222.76 223.08 220.25 221.37 -557.84 Short No Signal No Signal No Signal
11/15/1989 221.37 222.56 219.63 222.35 -554.05 Long No Signal No Signal No Signal
11/16/1989 222.35 222.82 220.68 221.70 -547.89 Short No Signal No Signal No Signal
11/17/1989 221.70 223.23 221.31 222.63 -535.55 Long No Signal No Signal No Signal
11/21/1989 223.42 224.00 221.73 222.76 -536.91 Short No Signal No Signal No Signal
11/23/1989 222.76 224.34 222.44 223.62 -533.74 Long No Signal No Signal No Signal
11/27/1989 224.84 225.76 223.45 223.65 -509.03 Short No Signal No Signal No Signal
11/30/1989 223.50 224.98 222.50 224.45 -476.95 Long No Signal No Signal No Signal
12/15/1989 216.36 217.46 212.63 214.14 -442.92 Cash Stop No Signal No Signal
1/23/1990 208.06 209.99 206.08 207.48 -414.17 Short No Signal No Signal No Signal
1/25/1990 206.75 209.83 205.47 205.77 -503.26 Long No Signal No Signal No Signal
2/6/1990 206.49 206.72 203.78 205.07 -702.53 Short No Signal No Signal No Signal
2/7/1990 205.08 207.20 202.91 206.80 -683.54 Long No Signal No Signal No Signal
2/12/1990 208.50 208.52 205.95 206.88 -617.47 Short No Signal No Signal No Signal
2/14/1990 207.20 208.54 206.99 208.06 -588.73 Long No Signal No Signal No Signal
2/19/1990 209.93 210.44 208.31 208.35 -537.93 Short No Signal No Signal No Signal
2/21/1990 205.07 205.44 201.82 204.75 -534.72 Long No Signal No Signal No Signal
3/12/1990 213.82 213.83 211.92 213.52 -274.52 Short No Signal No Signal No Signal
3/13/1990 213.53 214.03 211.49 211.51 -254.20 Long No Signal No Signal No Signal
5/16/1990 224.49 225.22 222.51 225.12 -160.45 Short No Signal No Signal No Signal
5/17/1990 225.13 227.31 225.13 226.64 -132.88 Long No Signal No Signal No Signal
5/29/1990 232.20 235.99 232.02 235.84 67.91 Short No Signal No Signal No Signal
6/4/1990 237.89 240.26 235.94 240.11 156.51 Long No Signal No Signal No Signal
7/5/1990 238.19 238.19 236.21 237.30 25.47 Short No Signal No Signal No Signal
7/6/1990 237.30 238.73 235.84 238.46 17.34 Long No Signal No Signal No Signal
7/10/1990 239.60 240.45 238.04 238.66 -3.19 Short No Signal No Signal No Signal
7/11/1990 238.66 240.83 237.19 240.77 -6.75 Long No Signal No Signal No Signal
7/17/1990 246.18 246.39 240.94 241.52 5.45 Short No Signal No Signal No Signal
7/20/1990 236.40 237.82 232.14 232.44 -46.31 Long No Signal No Signal No Signal
8/2/1990 223.10 223.10 217.18 218.97 -346.56 Cash Stop No Signal No Signal
8/29/1990 194.91 194.91 192.23 192.90 -1139.75 Short No Signal No Signal No Signal
9/3/1990 190.73 193.70 189.30 193.62 -1126.90 Long No Signal No Signal No Signal
9/6/1990 193.82 193.82 189.57 190.67 -1083.35 Short No Signal No Signal No Signal
9/20/1990 188.78 188.78 183.68 183.98 -979.23 Long No Signal No Signal No Signal
9/27/1990 179.46 181.64 173.06 174.19 -1155.61 Cash Stop No Signal No Signal
10/3/1990 184.92 184.92 180.04 180.51 -1198.96 Short No Signal No Signal No Signal
10/9/1990 179.57 179.57 173.05 173.62 -1214.81 Long No Signal No Signal No Signal
10/11/1990 169.47 170.31 163.61 165.20 -1281.19 Cash Stop No Signal No Signal
10/25/1990 178.47 179.59 175.64 177.34 -1199.52 Short No Signal No Signal No Signal
10/29/1990 174.21 175.18 171.18 171.76 -1154.78 Long No Signal No Signal No Signal
12/7/1990 199.49 199.72 197.08 199.35 -189.62 Short No Signal No Signal No Signal
12/11/1990 199.44 199.44 196.19 196.55 -130.59 Long No Signal No Signal No Signal
1/15/1991 193.77 195.58 192.71 195.34 -263.14 Short No Signal No Signal No Signal
1/16/1991 195.34 203.07 195.34 202.96 -280.11 Long No Signal Stop No Signal
2/19/1991 248.34 251.07 247.54 250.82 877.11 Short No Signal No Signal No Signal
2/20/1991 250.05 250.05 247.30 247.76 892.55 Long No Signal No Signal No Signal
3/8/1991 264.57 267.46 262.81 262.86 1083.63 Short No Signal No Signal No Signal
3/11/1991 262.86 262.86 254.75 255.18 1086.59 Long No Signal No Signal No Signal
4/8/1991 275.44 276.01 273.97 275.65 930.45 Short No Signal No Signal No Signal
4/9/1991 275.66 277.46 272.42 272.93 922.71 Long No Signal No Signal No Signal
4/15/1991 279.21 279.21 274.64 278.29 903.83 Short No Signal No Signal No Signal
4/16/1991 278.29 282.23 277.57 282.03 906.78 Long No Signal No Signal No Signal
4/19/1991 277.78 277.78 273.36 274.01 903.76 Short No Signal No Signal No Signal
4/29/1991 271.30 272.74 266.04 266.14 732.85 Long No Signal No Signal No Signal
5/14/1991 268.99 268.99 264.86 266.09 459.95 Short No Signal No Signal No Signal
5/15/1991 266.09 266.09 256.55 258.11 407.50 Long No Signal No Signal No Signal
6/4/1991 280.94 281.32 278.63 281.13 310.77 Short No Signal No Signal No Signal
6/10/1991 270.57 271.63 268.12 268.38 290.53 Long No Signal No Signal No Signal
6/24/1991 260.28 260.28 250.74 250.88 20.25 Cash Stop No Signal No Signal
7/2/1991 259.12 259.12 255.89 256.09 -161.00 Short No Signal No Signal No Signal
7/8/1991 251.98 259.08 250.00 258.93 -214.39 Long No Signal No Signal No Signal
7/16/1991 268.90 269.78 264.48 264.48 -125.39 Short No Signal No Signal No Signal
7/19/1991 266.24 268.05 265.79 266.92 -50.16 Long No Signal No Signal No Signal
7/22/1991 266.93 266.93 263.57 264.34 -31.31 Short No Signal No Signal No Signal
7/24/1991 259.32 260.51 257.85 257.86 -19.20 Long No Signal No Signal No Signal
8/9/1991 278.76 280.14 277.23 278.15 129.74 Short No Signal No Signal No Signal
8/12/1991 278.16 280.90 277.07 280.25 132.30 Long No Signal No Signal No Signal
8/19/1991 279.51 279.51 263.55 271.96 131.95 Cash Stop No Signal No Signal
9/26/1991 288.99 289.48 286.16 287.92 177.54 Short No Signal No Signal No Signal
9/30/1991 285.94 287.67 284.14 287.54 181.54 Long No Signal No Signal No Signal
10/17/1991 297.66 297.66 291.45 292.46 103.73 Short No Signal No Signal No Signal
10/23/1991 290.79 291.86 288.19 289.35 157.27 Long No Signal No Signal No Signal
11/14/1991 302.83 304.55 299.79 301.05 271.11 Short No Signal No Signal No Signal
11/15/1991 301.05 301.05 284.47 284.52 251.07 Long No Signal No Signal No Signal
12/9/1991 296.14 299.31 295.23 295.77 -125.47 Short No Signal No Signal No Signal
12/12/1991 294.84 298.23 294.84 297.98 -188.80 Long No Signal No Signal No Signal
12/17/1991 303.02 303.09 298.81 298.89 -191.08 Short No Signal No Signal No Signal
12/23/1991 295.82 303.44 295.41 303.30 -215.73 Long No Signal No Signal No Signal
3/3/1992 346.64 348.40 345.46 345.70 562.57 Short No Signal No Signal No Signal
3/5/1992 341.61 341.61 335.91 337.52 510.09 Long No Signal No Signal No Signal
3/11/1992 340.32 340.40 334.47 335.05 363.08 Short No Signal No Signal No Signal
3/16/1992 336.47 338.58 334.63 338.27 260.37 Long No Signal No Signal No Signal
3/20/1992 342.55 343.07 340.07 340.86 193.19 Short No Signal No Signal No Signal
3/26/1992 337.66 339.77 332.44 333.30 114.91 Long No Signal No Signal No Signal
4/3/1992 317.67 319.03 314.53 316.39 -102.96 Cash Stop No Signal No Signal
4/19/1992 326.07 326.10 318.91 319.23 -354.83 Short No Signal No Signal No Signal
4/27/1992 303.82 305.31 299.34 299.65 -464.30 Long No Signal No Signal No Signal
5/7/1992 315.11 315.50 311.77 312.73 -382.16 Short No Signal No Signal No Signal
5/14/1992 308.75 309.05 302.74 304.55 -306.53 Long No Signal No Signal No Signal
6/3/1992 317.24 318.85 315.56 317.34 -236.22 Short No Signal No Signal No Signal
6/4/1992 317.34 317.75 315.78 315.93 -223.92 Long No Signal No Signal No Signal
6/16/1992 303.87 304.43 299.21 299.20 -297.18 Cash Stop No Signal No Signal
7/5/1992 306.03 307.72 299.87 300.88 -411.63 Short No Signal No Signal No Signal
7/6/1992 300.88 302.41 297.46 302.40 -397.08 Long No Signal No Signal No Signal
7/7/1992 302.40 303.77 295.78 296.27 -387.32 Short No Signal No Signal No Signal
7/9/1992 297.56 303.40 297.56 302.19 -364.31 Long No Signal No Signal No Signal
9/7/1992 308.17 308.49 305.73 306.39 -158.39 Short No Signal No Signal No Signal
9/9/1992 305.77 310.28 305.63 309.99 -153.23 Long No Signal No Signal No Signal
9/15/1992 324.63 324.63 318.11 319.89 -93.89 Short No Signal No Signal No Signal
9/16/1992 319.89 321.42 315.80 318.45 -87.71 Long No Signal No Signal No Signal
10/1/1992 313.19 313.19 308.78 309.04 -116.98 Short No Signal No Signal No Signal
10/2/1992 309.04 309.04 303.67 304.39 -135.22 Long No Signal No Signal No Signal
10/8/1992 305.38 310.03 305.38 308.35 -229.56 Short No Signal No Signal No Signal
10/12/1992 305.63 309.04 305.63 308.11 -248.63 Long No Signal No Signal No Signal
10/23/1992 326.10 328.18 324.96 325.44 -130.87 Short No Signal No Signal No Signal
10/27/1992 327.17 328.61 321.74 323.92 -86.30 Long No Signal No Signal No Signal
11/2/1992 329.16 330.57 327.21 330.33 12.75 Short No Signal No Signal No Signal
11/3/1992 330.33 331.04 325.25 325.96 29.62 Long No Signal No Signal No Signal
11/12/1992 347.86 349.49 345.58 346.80 210.05 Short No Signal No Signal No Signal
11/16/1992 348.49 348.61 344.29 344.63 264.96 Long No Signal No Signal No Signal
12/8/1992 361.84 363.21 358.98 360.58 525.75 Short No Signal No Signal No Signal
12/9/1992 360.58 361.41 356.22 357.82 531.68 Long No Signal No Signal No Signal
1/3/1993 359.94 362.21 359.87 360.18 375.50 Short No Signal No Signal No Signal
1/5/1993 356.37 360.27 355.36 360.23 383.98 Long No Signal No Signal No Signal
1/15/1993 381.34 382.79 375.62 379.23 411.08 Short No Signal No Signal No Signal
1/19/1993 378.76 380.09 375.66 376.02 435.49 Long No Signal No Signal No Signal
2/16/1993 361.19 361.19 343.90 346.89 379.58 Cash Stop No Signal No Signal
2/26/1993 351.67 353.17 349.25 351.14 97.82 Short No Signal No Signal No Signal
3/2/1993 349.10 356.79 348.08 356.21 87.10 Long No Signal No Signal No Signal
3/4/1993 359.96 359.96 352.85 355.53 95.72 Short No Signal No Signal No Signal
3/8/1993 355.57 360.34 355.12 359.44 114.64 Long No Signal No Signal No Signal
3/16/1993 364.32 366.54 363.11 363.61 181.92 Short No Signal No Signal No Signal
3/19/1993 355.50 357.92 351.46 351.55 177.21 Long No Signal No Signal No Signal
3/26/1993 354.38 356.41 351.39 352.64 93.53 Short No Signal No Signal No Signal
3/30/1993 351.41 357.72 351.41 357.72 82.00 Long No Signal No Signal No Signal
4/1/1993 359.42 360.75 353.48 354.33 88.64 Short No Signal No Signal No Signal
4/2/1993 354.34 354.34 341.15 341.18 73.52 Long No Signal No Signal No Signal
4/13/1993 349.01 351.83 345.72 345.87 -43.34 Short No Signal No Signal No Signal
4/23/1993 338.48 338.94 332.81 333.66 -114.80 Long No Signal No Signal No Signal
5/6/1993 355.35 356.76 351.01 351.71 -110.42 Short No Signal No Signal No Signal
5/13/1993 350.96 350.97 345.69 347.71 -44.09 Long No Signal No Signal No Signal
5/21/1993 370.46 370.46 364.52 366.67 -37.33 Short No Signal No Signal No Signal
5/25/1993 367.09 367.09 363.88 366.22 -27.70 Long No Signal No Signal No Signal
5/27/1993 374.35 376.53 371.85 372.73 -4.96 Short No Signal No Signal No Signal
5/31/1993 372.73 372.73 364.27 368.11 7.11 Long No Signal No Signal No Signal
7/1/1993 366.13 366.52 361.71 363.73 -10.65 Short No Signal No Signal No Signal
7/2/1993 363.73 364.80 361.37 364.21 2.99 Long No Signal No Signal No Signal
11/15/1993 395.18 395.94 390.79 391.12 150.55 Short No Signal No Signal No Signal
11/16/1993 391.12 393.88 388.27 393.38 132.21 Long No Signal No Signal No Signal
11/17/1993 393.38 394.78 385.00 385.80 106.52 Short No Signal No Signal No Signal
11/19/1993 381.74 383.28 378.00 380.57 38.49 Long No Signal No Signal No Signal
11/29/1993 386.32 388.49 383.06 383.18 -118.52 Short No Signal No Signal No Signal
11/30/1993 383.19 387.90 380.87 386.76 -132.62 Long No Signal No Signal No Signal
12/7/1993 399.01 399.79 395.12 396.98 -139.37 Short No Signal No Signal No Signal
12/14/1993 387.78 388.36 381.84 382.83 -177.11 Long No Signal No Signal No Signal
12/22/1993 388.51 389.26 384.83 388.40 -243.85 Short No Signal No Signal No Signal
12/23/1993 388.41 392.10 388.41 390.32 -249.95 Long No Signal No Signal No Signal
1/3/1994 398.26 398.26 392.05 395.53 -173.36 Short No Signal No Signal No Signal
1/4/1994 395.53 399.02 394.26 398.19 -147.74 Long No Signal No Signal No Signal
1/11/1994 408.91 409.24 405.59 407.85 -17.26 Short No Signal No Signal No Signal
1/14/1994 408.00 412.36 408.00 411.75 44.62 Long No Signal No Signal No Signal
1/17/1994 411.75 411.81 409.36 410.79 63.03 Short No Signal No Signal No Signal
1/19/1994 410.95 410.95 403.67 406.38 89.37 Long No Signal No Signal No Signal
2/23/1994 410.48 412.37 408.21 408.91 0.12 Short No Signal No Signal No Signal
2/28/1994 406.45 413.22 406.45 412.17 -43.31 Long No Signal No Signal No Signal
3/2/1994 409.69 409.69 398.30 408.18 -78.06 Short No Signal No Signal No Signal
3/4/1994 408.17 412.97 408.17 411.99 -107.37 Long No Signal No Signal No Signal
3/8/1994 415.30 415.30 410.01 411.97 -116.43 Short No Signal No Signal No Signal
3/14/1994 409.43 413.60 409.43 412.93 -128.63 Long No Signal No Signal No Signal
3/21/1994 417.52 417.61 412.76 412.99 -86.98 Short No Signal No Signal No Signal
3/24/1994 410.50 410.50 399.83 403.92 -92.78 Long No Signal No Signal No Signal
3/29/1994 393.92 395.41 382.81 383.00 -168.15 Cash Stop No Signal No Signal
4/8/1994 390.97 391.32 382.64 384.90 -470.67 Short No Signal No Signal No Signal
4/12/1994 383.85 383.85 373.62 375.46 -506.18 Long No Signal No Signal No Signal
4/19/1994 360.46 364.51 352.87 357.36 -630.08 Cash Stop No Signal No Signal
4/21/1994 355.38 367.46 355.38 367.02 -685.55 Short No Signal No Signal No Signal
4/22/1994 367.02 371.89 367.02 369.08 -692.87 Long No Signal No Signal No Signal
5/4/1994 377.07 378.84 375.12 377.53 -568.15 Short No Signal No Signal No Signal
5/16/1994 364.82 365.08 359.53 360.49 -535.11 Long No Signal No Signal No Signal
6/6/1994 382.78 384.74 381.15 382.80 -308.38 Short No Signal No Signal No Signal
6/7/1994 382.80 382.80 378.65 379.99 -290.76 Long No Signal No Signal No Signal
6/21/1994 367.83 367.83 358.07 360.98 -227.89 Cash Stop No Signal No Signal
8/19/1994 385.63 387.75 382.10 384.12 -70.64 Short No Signal No Signal No Signal
8/22/1994 384.12 384.12 381.60 382.81 -57.15 Long No Signal No Signal No Signal
10/3/1994 393.85 394.94 391.12 392.72 40.49 Short No Signal No Signal No Signal
10/4/1994 392.72 393.45 382.53 382.71 14.29 Long No Signal No Signal No Signal
10/14/1994 399.86 400.18 396.13 398.80 -79.63 Short No Signal No Signal No Signal
10/19/1994 398.00 404.34 397.16 403.73 -77.76 Long No Signal No Signal No Signal
10/21/1994 402.99 402.99 398.49 400.52 -88.32 Short No Signal No Signal No Signal
10/26/1994 398.48 403.92 398.48 403.83 -136.33 Long No Signal No Signal No Signal
11/1/1994 413.05 413.05 408.20 410.06 -141.24 Short No Signal No Signal No Signal
11/8/1994 400.19 407.59 400.19 407.44 -186.50 Long No Signal No Signal No Signal
11/10/1994 408.32 410.15 405.20 406.12 -214.96 Short No Signal No Signal No Signal
11/14/1994 404.78 412.32 404.78 412.17 -244.16 Long No Signal No Signal No Signal
11/17/1994 412.72 414.56 409.10 410.98 -276.44 Short No Signal No Signal No Signal
11/18/1994 410.98 414.51 410.76 412.43 -293.68 Long No Signal No Signal No Signal
11/21/1994 412.43 417.55 409.02 409.28 -320.10 Short No Signal No Signal No Signal
11/22/1994 409.28 409.28 397.92 397.93 -362.62 Long No Signal No Signal No Signal
11/30/1994 409.10 412.00 404.04 404.82 -475.14 Short No Signal No Signal No Signal
12/8/1994 395.75 398.25 385.57 386.30 -570.67 Long No Signal No Signal No Signal
12/16/1994 393.70 394.92 391.77 392.01 -670.84 Short No Signal No Signal No Signal
12/21/1994 390.61 397.94 390.61 397.80 -650.06 Long No Signal No Signal No Signal
12/28/1994 404.03 404.54 398.79 400.26 -583.79 Short No Signal No Signal No Signal
12/29/1994 400.26 406.53 400.26 406.31 -565.56 Long No Signal No Signal No Signal
12/30/1994 406.31 406.50 402.29 404.27 -534.39 Short No Signal No Signal No Signal
1/4/1995 398.00 400.41 394.59 399.65 -483.33 Long No Signal No Signal No Signal
1/19/1995 419.26 419.26 416.55 417.83 -151.62 Short No Signal No Signal No Signal
1/20/1995 417.83 417.95 408.73 410.13 -137.57 Long No Signal No Signal No Signal
2/13/1995 430.77 432.37 428.53 428.77 26.79 Short No Signal No Signal No Signal
2/17/1995 430.86 430.86 425.33 425.66 90.98 Long No Signal No Signal No Signal
3/21/1995 446.61 451.16 445.99 447.13 44.30 Short No Signal No Signal No Signal
3/23/1995 447.13 452.04 446.74 448.82 38.87 Long No Signal No Signal No Signal
5/24/1995 503.12 509.24 498.00 500.50 104.22 Short No Signal No Signal No Signal
5/26/1995 501.66 501.66 494.43 496.06 95.35 Long No Signal No Signal No Signal
5/31/1995 482.08 488.10 474.17 488.10 73.67 Short No Signal No Signal No Signal
6/2/1995 490.96 496.23 486.07 492.65 68.42 Long No Signal No Signal No Signal
6/6/1995 500.81 504.06 495.12 495.12 83.85 Short No Signal No Signal No Signal
6/7/1995 495.12 499.25 493.58 497.15 91.38 Long No Signal No Signal No Signal
8/18/1995 596.28 601.65 594.02 595.52 338.01 Short No Signal No Signal No Signal
8/28/1995 580.10 581.62 565.85 566.05 316.19 Long No Signal No Signal No Signal
9/12/1995 610.08 613.78 605.90 605.99 360.81 Short No Signal No Signal No Signal
9/14/1995 607.70 610.00 603.74 604.12 387.69 Long No Signal No Signal No Signal
9/25/1995 592.64 593.92 583.60 587.93 303.60 Short No Signal No Signal No Signal
9/26/1995 587.93 595.83 580.53 580.77 272.30 Long No Signal No Signal No Signal
9/29/1995 595.44 599.31 584.93 585.08 175.11 Short No Signal No Signal No Signal
10/4/1995 573.16 573.16 557.43 558.99 49.11 Long No Signal No Signal No Signal
10/10/1995 546.93 551.68 527.89 550.76 -138.81 Cash Stop No Signal No Signal
10/20/1995 601.26 601.98 590.13 591.88 -200.38 Short No Signal No Signal No Signal
10/27/1995 582.47 593.53 580.25 593.53 -283.24 Long No Signal No Signal No Signal
10/31/1995 607.10 613.00 598.77 598.78 -316.86 Short No Signal No Signal No Signal
11/2/1995 600.91 614.79 600.65 614.69 -326.33 Long No Signal No Signal No Signal
11/6/1995 621.71 623.53 615.66 615.72 -310.64 Short No Signal No Signal No Signal
11/9/1995 598.72 617.02 598.72 616.95 -295.17 Long No Signal No Signal No Signal
11/13/1995 613.61 616.16 607.15 608.32 -279.73 Short No Signal No Signal No Signal
11/20/1995 588.81 593.73 571.67 571.67 -293.63 Long No Signal No Signal No Signal
12/1/1995 593.72 595.77 586.18 587.02 -260.28 Short No Signal No Signal No Signal
12/4/1995 586.93 604.13 586.93 598.00 -238.60 Long No Signal No Signal No Signal
12/14/1995 587.54 590.14 566.27 566.29 -198.78 Cash Stop No Signal No Signal
12/20/1995 575.01 581.07 565.08 565.15 -268.74 Short No Signal No Signal No Signal
12/21/1995 565.15 580.76 565.15 580.76 -269.17 Long No Signal No Signal No Signal
12/27/1995 585.09 587.81 580.01 580.37 -249.55 Short No Signal No Signal No Signal
1/2/1996 576.23 586.29 573.89 585.94 -210.30 Long No Signal No Signal No Signal
1/4/1996 572.29 575.60 552.69 563.48 -187.09 Cash Stop No Signal No Signal
1/25/1996 582.14 584.56 571.52 572.26 -209.20 Short No Signal No Signal No Signal
1/26/1996 572.26 577.05 568.33 577.05 -194.40 Long No Signal No Signal No Signal
2/12/1996 623.01 629.01 623.01 625.29 41.86 Short No Signal No Signal No Signal
2/13/1996 625.30 626.51 612.04 618.54 45.68 Long No Signal No Signal No Signal
3/8/1996 609.55 609.55 585.33 591.71 30.59 Cash Stop No Signal No Signal
3/20/1996 629.39 629.39 613.44 615.26 -14.94 Short No Signal No Signal No Signal
4/1/1996 609.69 615.18 609.69 612.99 -9.04 Long No Signal No Signal No Signal
4/30/1996 667.00 667.04 662.79 666.73 174.76 Short No Signal No Signal No Signal
5/2/1996 673.36 673.55 656.62 656.73 208.41 Long No Signal No Signal No Signal
5/15/1996 695.43 700.65 690.14 690.16 256.12 Short No Signal No Signal No Signal
5/16/1996 690.15 695.27 683.95 695.25 272.02 Long No Signal No Signal No Signal
6/10/1996 691.46 693.35 687.77 688.84 220.76 Short No Signal No Signal No Signal
6/12/1996 690.94 702.14 690.94 697.16 172.38 Long No Signal No Signal No Signal
6/13/1996 697.16 698.32 686.51 691.84 143.34 Short No Signal No Signal No Signal
6/18/1996 678.44 680.16 665.28 666.07 30.93 Long No Signal No Signal No Signal
6/25/1996 677.17 678.55 667.68 668.04 -197.60 Short No Signal No Signal No Signal
6/26/1996 668.04 669.06 651.72 659.69 -249.33 Long No Signal No Signal No Signal
7/3/1996 680.17 680.71 673.30 673.84 -350.83 Short No Signal No Signal No Signal
7/11/1996 657.45 657.45 625.44 635.78 -573.01 Long No Signal No Signal No Signal
7/16/1996 606.89 615.82 572.79 614.25 -781.67 Cash Stop No Signal No Signal
7/19/1996 643.75 643.75 627.94 633.05 -853.35 Short No Signal No Signal No Signal
7/23/1996 624.03 627.60 595.80 598.34 -918.38 Long No Signal No Signal No Signal
7/29/1996 633.39 637.05 620.42 620.51 -1009.32 Short No Signal No Signal No Signal
7/30/1996 620.51 630.40 617.68 630.32 -1013.31 Long No Signal No Signal No Signal
8/12/1996 678.31 681.92 670.39 679.39 -712.50 Short No Signal No Signal No Signal
8/13/1996 679.39 679.39 666.57 669.10 -689.28 Long No Signal No Signal No Signal
9/26/1996 745.73 757.83 741.57 744.61 -82.67 Short No Signal No Signal No Signal
9/30/1996 744.73 748.87 737.14 737.57 -54.17 Long No Signal No Signal No Signal
11/12/1996 804.72 810.78 793.03 794.09 -313.87 Short No Signal No Signal No Signal
11/14/1996 798.70 810.25 795.62 809.75 -303.40 Long No Signal No Signal No Signal
11/15/1996 809.75 814.31 794.10 799.44 -297.33 Short No Signal No Signal No Signal
11/19/1996 793.29 806.22 791.25 805.78 -299.92 Long No Signal No Signal No Signal
11/21/1996 808.39 812.59 798.14 800.47 -302.57 Short No Signal No Signal No Signal
11/22/1996 800.47 818.66 800.47 818.37 -296.31 Long No Signal No Signal No Signal
12/3/1996 844.63 855.79 836.38 837.91 -221.74 Short No Signal No Signal No Signal
12/4/1996 837.91 842.58 826.26 834.65 -209.51 Long No Signal No Signal No Signal
12/20/1996 843.72 853.19 832.85 834.05 -275.13 Short No Signal No Signal No Signal
12/24/1996 824.72 835.40 822.00 835.40 -297.13 Long No Signal No Signal No Signal
12/27/1996 842.98 845.05 835.03 835.46 -307.69 Short No Signal No Signal No Signal
1/3/1997 815.60 848.18 815.60 848.17 -286.89 Long No Signal No Signal No Signal
3/6/1997 872.07 874.28 850.99 851.51 -202.44 Short No Signal No Signal No Signal
3/17/1997 838.97 838.97 816.70 832.24 -309.11 Long No Signal No Signal No Signal
3/24/1997 812.73 812.73 784.54 802.37 -488.42 Cash Stop No Signal No Signal
3/27/1997 834.38 843.35 809.75 818.74 -557.38 Short No Signal No Signal No Signal
4/2/1997 796.79 797.51 779.36 783.92 -679.22 Long No Signal No Signal No Signal
4/9/1997 840.36 849.79 828.35 828.73 -754.99 Short No Signal No Signal No Signal
4/17/1997 798.65 816.08 798.65 808.22 -800.84 Long No Signal No Signal No Signal
4/21/1997 816.35 819.71 799.43 802.50 -801.33 Short No Signal No Signal No Signal
4/22/1997 802.50 818.08 793.13 818.08 -805.94 Long No Signal No Signal No Signal
4/25/1997 837.75 837.75 818.57 818.57 -812.33 Short No Signal No Signal No Signal
4/28/1997 818.57 833.48 812.25 829.39 -813.72 Long No Signal No Signal No Signal
7/16/1997 1059.00 1106.00 1059.00 1103.43 326.71 Cash No Signal No Signal Stop
8/7/1997 1141.82 1151.82 1135.51 1135.61 296.67 Short No Signal No Signal Stop
8/8/1997 1135.61 1135.61 1104.48 1115.02 283.00 Long No Signal No Signal Stop
8/11/1997 1115.02 1116.40 1083.90 1101.18 264.04 Cash No Signal No Signal Stop
8/12/1997 1101.18 1116.97 1090.63 1090.78 243.60 Short No Signal No Signal No Signal
8/15/1997 1103.54 1103.54 1076.64 1076.67 188.32 Long No Signal No Signal No Signal
8/21/1997 1145.07 1145.07 1116.54 1118.72 146.09 Short No Signal No Signal No Signal
8/28/1997 1091.89 1091.89 1064.57 1070.57 110.78 Long No Signal No Signal No Signal
10/22/1997 1110.55 1114.46 1098.11 1098.71 331.03 Short No Signal No Signal No Signal
10/24/1997 1074.65 1090.18 1046.77 1057.34 241.19 Long No Signal No Signal No Signal
10/27/1997 1057.34 1057.34 975.83 978.13 159.38 Cash Stop No Signal No Signal
11/6/1997 1046.92 1048.34 1032.32 1034.17 -70.92 Short No Signal No Signal No Signal
11/12/1997 1010.96 1010.96 978.73 980.12 -216.62 Long No Signal No Signal No Signal
11/24/1997 1056.59 1056.59 1028.62 1030.22 -387.95 Short No Signal No Signal No Signal
11/26/1997 1038.06 1047.25 1038.06 1044.24 -434.34 Long No Signal No Signal No Signal
12/2/1997 1079.23 1079.23 1050.93 1052.07 -458.75 Short No Signal No Signal No Signal
12/5/1997 1052.76 1070.63 1050.04 1070.27 -474.87 Long No Signal No Signal No Signal
12/9/1997 1082.92 1082.92 1049.02 1050.67 -472.71 Short No Signal No Signal No Signal
12/11/1997 1033.22 1033.22 995.59 1001.88 -529.27 Long No Signal No Signal No Signal
12/19/1997 966.77 972.93 937.69 969.90 -704.54 Cash Stop No Signal No Signal
1/6/1998 1017.42 1018.22 1001.94 1006.29 -653.24 Short No Signal No Signal No Signal
1/9/1998 994.54 995.51 950.14 956.19 -638.04 Long No Signal No Signal No Signal
2/12/1998 1138.81 1146.28 1122.48 1144.80 -177.76 Short No Signal No Signal No Signal
2/13/1998 1144.80 1144.80 1136.51 1136.69 -148.11 Long No Signal No Signal No Signal
4/3/1998 1230.18 1240.28 1226.13 1233.66 153.52 Short No Signal No Signal No Signal
4/6/1998 1233.66 1234.42 1204.65 1205.37 148.54 Long No Signal No Signal No Signal
4/27/1998 1250.14 1250.14 1204.86 1220.05 41.03 Short No Signal No Signal No Signal
4/29/1998 1222.50 1241.76 1222.50 1239.56 -0.85 Long No Signal No Signal No Signal
5/5/1998 1255.67 1257.69 1245.27 1247.27 -9.89 Short No Signal No Signal No Signal
5/8/1998 1222.68 1255.08 1217.03 1254.03 -56.52 Long No Signal No Signal No Signal
5/11/1998 1254.03 1267.29 1237.52 1237.66 -73.70 Short No Signal No Signal No Signal
5/12/1998 1237.67 1256.41 1230.58 1256.41 -93.58 Long No Signal No Signal No Signal
5/15/1998 1266.10 1270.51 1245.96 1249.49 -163.27 Short No Signal No Signal No Signal
5/19/1998 1242.50 1259.22 1242.50 1255.59 -232.52 Long No Signal No Signal No Signal
5/20/1998 1255.59 1259.57 1233.79 1237.75 -264.26 Short No Signal No Signal No Signal
5/22/1998 1223.70 1243.63 1210.51 1214.13 -331.08 Long No Signal No Signal No Signal
6/10/1998 1223.48 1224.13 1199.26 1199.31 -725.09 Short No Signal No Signal No Signal
6/16/1998 1173.57 1211.28 1173.57 1210.90 -885.01 Long No Signal No Signal No Signal
7/6/1998 1332.53 1344.52 1326.07 1342.58 -764.53 Short No Signal No Signal No Signal
7/8/1998 1346.32 1378.61 1346.31 1377.84 -725.42 Long No Signal No Signal No Signal
7/29/1998 1393.28 1412.70 1377.44 1380.08 -737.83 Short No Signal No Signal No Signal
7/30/1998 1380.08 1422.14 1380.08 1422.05 -763.15 Long No Signal Stop No Signal
7/31/1998 1422.06 1422.06 1376.61 1377.26 -797.96 Short No Signal No Signal No Signal
8/4/1998 1368.44 1386.09 1316.37 1317.24 -905.74 Long No Signal No Signal No Signal
8/21/1998 1398.20 1398.20 1343.45 1374.77 -1167.73 Short No Signal No Signal No Signal
8/25/1998 1370.92 1398.77 1370.92 1388.35 -1219.92 Long No Signal No Signal No Signal
8/26/1998 1388.35 1388.35 1360.82 1374.05 -1263.60 Short No Signal No Signal No Signal
8/27/1998 1374.05 1374.05 1301.58 1311.53 -1328.39 Long No Signal No Signal No Signal
8/31/1998 1265.04 1278.82 1140.03 1140.34 -1480.56 Cash Stop No Signal No Signal
9/10/1998 1261.77 1261.77 1215.36 1235.37 -1648.97 Short No Signal No Signal No Signal
9/11/1998 1235.37 1290.35 1235.37 1290.20 -1638.92 Long No Signal Stop No Signal
9/17/1998 1331.45 1331.45 1283.08 1291.79 -1531.11 Short No Signal No Signal No Signal
9/21/1998 1300.70 1327.70 1259.30 1327.70 -1467.71 Long No Signal No Signal No Signal
10/2/1998 1273.74 1285.69 1228.70 1276.44 -1184.66 Cash Stop No Signal No Signal
10/13/1998 1243.40 1243.40 1199.30 1206.90 -1367.27 Short No Signal No Signal No Signal
10/14/1998 1206.50 1253.43 1173.45 1235.67 -1361.80 Long No Signal Stop No Signal
11/16/1998 1465.22 1488.96 1457.47 1475.60 -1.64 Short No Signal No Signal No Signal
11/17/1998 1475.60 1508.19 1463.25 1498.55 7.71 Long No Signal No Signal No Signal
12/16/1998 1663.78 1676.82 1641.51 1656.28 -182.88 Short No Signal No Signal No Signal
12/17/1998 1656.28 1689.64 1656.28 1689.63 -208.01 Long No Signal No Signal No Signal
2/5/1999 2027.66 2039.79 1963.80 1988.55 -135.42 Short No Signal No Signal No Signal
2/11/1999 1946.41 2045.08 1946.41 2044.68 -273.82 Long No Signal No Signal No Signal
2/12/1999 2044.68 2044.68 1957.93 1958.60 -309.83 Short No Signal No Signal No Signal
2/22/1999 1931.65 1996.38 1918.71 1996.02 -488.76 Long No Signal No Signal No Signal
2/25/1999 1989.14 1989.14 1936.40 1974.39 -549.41 Short No Signal No Signal No Signal
3/5/1999 1933.06 1985.54 1933.06 1969.87 -651.08 Long No Signal No Signal No Signal
3/12/1999 2043.76 2043.76 1989.84 2008.96 -656.43 Short No Signal No Signal No Signal
3/15/1999 2009.36 2060.34 1999.23 2060.34 -656.50 Long No Signal No Signal No Signal
3/17/1999 2073.14 2080.24 2057.13 2064.50 -665.73 Short No Signal No Signal No Signal
3/18/1999 2064.50 2102.97 2060.53 2102.77 -667.54 Long No Signal No Signal No Signal
3/19/1999 2102.91 2121.56 2053.17 2053.69 -675.51 Short No Signal No Signal No Signal
3/23/1999 2026.84 2026.84 1960.31 1961.31 -717.48 Long No Signal No Signal No Signal
3/31/1999 2125.69 2168.69 2104.19 2106.39 -740.46 Short No Signal No Signal No Signal
4/1/1999 2106.39 2147.63 2106.39 2146.13 -738.57 Long No Signal No Signal No Signal
4/12/1999 2232.47 2232.47 2167.71 2219.21 -737.04 Short No Signal No Signal No Signal
4/19/1999 2086.46 2104.55 1962.56 1967.58 -649.68 Long No Signal No Signal No Signal
7/7/1999 2331.12 2347.28 2317.38 2340.67 -74.03 Short No Signal No Signal No Signal
7/8/1999 2340.67 2377.86 2329.10 2374.58 -53.83 Long No Signal No Signal No Signal
7/12/1999 2393.02 2410.62 2370.09 2384.24 -9.65 Short No Signal No Signal No Signal
7/13/1999 2384.21 2384.21 2352.52 2373.66 3.55 Long No Signal No Signal No Signal
7/26/1999 2302.02 2302.02 2233.15 2233.51 -27.34 Cash Stop No Signal No Signal
7/29/1999 2333.78 2333.78 2256.18 2263.06 -116.70 Short No Signal No Signal No Signal
8/4/1999 2239.18 2258.83 2202.49 2204.33 -274.91 Long No Signal No Signal No Signal
8/12/1999 2241.80 2260.84 2212.99 2214.33 -545.31 Short No Signal No Signal No Signal
8/13/1999 2216.15 2307.13 2216.15 2307.06 -551.92 Long No Signal Stop No Signal
8/19/1999 2317.39 2317.39 2270.96 2278.79 -556.28 Short No Signal No Signal No Signal
8/20/1999 2278.79 2315.49 2276.20 2315.07 -552.43 Long No Signal No Signal No Signal
8/27/1999 2417.30 2438.88 2396.07 2402.57 -524.95 Short No Signal No Signal No Signal
9/3/1999 2393.75 2506.75 2393.75 2506.69 -539.61 Long No Signal Stop No Signal
9/8/1999 2491.82 2504.55 2453.64 2454.67 -524.70 Short No Signal No Signal No Signal
9/9/1999 2454.67 2506.01 2453.44 2505.50 -517.04 Long No Signal No Signal No Signal
9/13/1999 2533.36 2533.36 2483.10 2483.10 -493.34 Short No Signal No Signal No Signal
9/14/1999 2483.30 2525.42 2482.14 2522.46 -490.22 Long No Signal No Signal No Signal
9/15/1999 2518.84 2539.26 2461.93 2463.09 -488.48 Short No Signal No Signal No Signal
9/17/1999 2468.88 2537.31 2468.88 2536.91 -497.52 Long No Signal Stop No Signal
9/21/1999 2536.66 2536.66 2472.94 2473.74 -518.01 Short No Signal No Signal No Signal
10/4/1999 2406.45 2467.96 2406.45 2467.92 -688.06 Long No Signal No Signal No Signal
10/12/1999 2585.53 2586.33 2508.02 2526.82 -662.02 Short No Signal No Signal No Signal
10/15/1999 2467.20 2468.34 2382.24 2403.81 -708.66 Long No Signal No Signal No Signal
10/26/1999 2484.85 2522.80 2466.09 2466.40 -769.07 Short No Signal No Signal No Signal
10/28/1999 2471.91 2540.17 2471.91 2539.93 -745.22 Long No Signal No Signal No Signal
12/10/1999 3172.38 3208.93 3129.95 3203.28 -200.80 Short No Signal No Signal No Signal
12/13/1999 3198.35 3252.92 3173.27 3242.37 -202.49 Long No Signal No Signal No Signal
1/4/2000 3766.57 3766.57 3542.73 3546.20 -324.50 Short No Signal No Signal No Signal
1/6/2000 3488.31 3513.55 3334.02 3340.81 -336.88 Long No Signal No Signal No Signal
1/11/2000 3715.22 3717.17 3517.79 3544.35 -305.03 Short No Signal No Signal No Signal
1/13/2000 3495.83 3612.43 3494.39 3612.08 -294.08 Long No Signal No Signal No Signal
1/28/2000 3595.89 3618.08 3408.03 3446.13 -162.83 Cash Stop No Signal No Signal
2/28/2000 4178.58 4224.95 4024.08 4162.13 -203.19 Short No Signal No Signal No Signal
2/29/2000 4174.75 4269.76 4174.75 4266.94 -201.18 Long No Signal No Signal No Signal
3/2/2000 4311.97 4337.65 4197.98 4234.26 -185.01 Short No Signal No Signal No Signal
3/3/2000 4257.53 4442.87 4257.53 4442.87 -168.24 Long No Signal Stop No Signal
3/15/2000 4250.74 4341.54 4094.04 4130.01 -234.23 Cash Stop No Signal No Signal
3/20/2000 4443.35 4460.37 4260.92 4261.15 -325.44 Short No Signal No Signal No Signal
3/21/2000 4259.58 4450.41 4155.34 4449.33 -366.02 Long No Signal Stop No Signal
3/28/2000 4705.75 4714.35 4582.45 4583.39 -466.10 Short No Signal No Signal No Signal
3/30/2000 4376.41 4491.08 4151.12 4250.19 -560.17 Long No Signal No Signal No Signal
4/3/2000 4355.70 4355.70 4041.24 4077.02 -648.39 Cash Stop No Signal No Signal
4/10/2000 4293.63 4308.62 3998.10 3998.26 -827.25 Short No Signal No Signal No Signal
4/12/2000 3909.00 3943.68 3632.41 3633.63 -920.79 Long No Signal No Signal No Signal
4/14/2000 3536.41 3536.41 3138.42 3207.96 -1062.51 Cash Stop No Signal No Signal
4/25/2000 3371.21 3622.29 3371.21 3621.56 -1218.37 Short No Signal No Signal No Signal
4/27/2000 3504.20 3692.92 3390.60 3692.57 -1208.58 Long No Signal No Signal No Signal
5/2/2000 3768.04 3824.47 3626.54 3627.31 -1124.01 Short No Signal No Signal No Signal
5/5/2000 3571.27 3692.40 3534.07 3688.36 -1077.42 Long No Signal No Signal No Signal
5/8/2000 3688.36 3688.36 3521.05 3521.60 -1064.40 Short No Signal No Signal No Signal
5/10/2000 3436.68 3436.68 3234.96 3244.73 -1089.22 Long No Signal No Signal No Signal
5/18/2000 3547.52 3575.78 3426.35 3426.35 -1042.40 Short No Signal No Signal No Signal
5/23/2000 3262.77 3298.46 3022.52 3023.42 -1123.81 Long No Signal No Signal No Signal
6/20/2000 3933.70 3990.21 3898.28 3933.83 -700.83 Cash No Signal No Signal Stop
8/10/2000 3687.69 3690.61 3594.80 3595.19 -770.43 Short No Signal No Signal No Signal
8/14/2000 3644.63 3720.81 3616.71 3719.61 -771.78 Long No Signal Stop No Signal
8/22/2000 3832.10 3898.12 3827.30 3827.89 -711.83 Short No Signal No Signal No Signal
8/23/2000 3818.06 3899.96 3760.12 3896.92 -697.18 Long No Signal No Signal No Signal
8/25/2000 3945.50 3986.73 3915.79 3931.25 -651.89 Short No Signal No Signal No Signal
8/31/2000 3971.32 4080.48 3971.32 4077.59 -533.83 Long No Signal Stop No Signal
9/6/2000 3978.23 3983.74 3837.33 3837.62 -445.09 Cash Stop No Signal No Signal
9/26/2000 3643.65 3696.99 3566.71 3582.59 -598.30 Short No Signal No Signal No Signal
9/27/2000 3631.08 3648.94 3533.67 3571.90 -635.82 Long No Signal No Signal No Signal
9/29/2000 3684.87 3690.24 3557.54 3570.61 -663.80 Short No Signal No Signal No Signal
10/3/2000 3528.00 3544.54 3351.61 3353.34 -716.27 Long No Signal No Signal No Signal
10/11/2000 3077.51 3220.52 3047.17 3100.53 -936.03 Cash Stop No Signal No Signal
10/13/2000 2990.99 3278.77 2990.99 3277.77 -1031.26 Short No Signal No Signal No Signal
10/19/2000 3316.63 3404.33 3271.20 3402.95 -1137.69 Long No Signal Stop No Signal
10/24/2000 3455.37 3481.31 3326.12 3353.26 -1098.74 Short No Signal No Signal No Signal
10/31/2000 3120.21 3304.62 3120.21 3282.30 -1041.07 Long No Signal No Signal No Signal
11/1/2000 3214.40 3311.00 3176.87 3225.27 -1012.11 Short No Signal No Signal No Signal
11/2/2000 3292.13 3326.37 3259.07 3308.48 -968.97 Long No Signal No Signal No Signal
11/8/2000 3295.77 3296.30 3058.66 3059.09 -832.43 Cash Stop No Signal No Signal
12/12/2000 2942.20 2958.29 2862.17 2863.21 -1127.74 Short No Signal No Signal No Signal
12/19/2000 2538.86 2635.22 2397.87 2399.63 -1148.11 Long No Signal No Signal No Signal
12/27/2000 2383.42 2468.75 2362.59 2460.21 -1232.84 Short No Signal No Signal No Signal
1/2/2001 2341.28 2347.70 2105.49 2128.78 -1160.75 Long No Signal No Signal No Signal
1/24/2001 2732.92 2771.63 2692.81 2726.45 -240.91 Cash No Signal No Signal Stop
3/7/2001 2018.94 2018.94 1965.91 1996.23 -539.26 Short No Signal No Signal No Signal
3/9/2001 1892.79 1892.79 1802.91 1813.02 -572.91 Long No Signal No Signal No Signal
3/16/2001 1656.78 1693.60 1627.80 1647.51 -800.14 Cash Stop No Signal No Signal
3/28/2001 1677.63 1687.92 1600.37 1602.22 -959.72 Short No Signal No Signal No Signal
3/29/2001 1578.99 1626.88 1543.39 1563.14 -969.04 Cash No Signal Stop No Signal
4/2/2001 1569.66 1594.36 1499.30 1516.58 -969.42 Long No Signal No Signal No Signal
4/3/2001 1487.87 1493.11 1390.10 1399.05 -1001.98 Cash Stop No Signal No Signal
6/21/2001 1714.00 1774.25 1697.56 1751.22 -142.06 Short No Signal No Signal No Signal
6/26/2001 1708.89 1757.93 1705.93 1751.62 -225.13 Long No Signal No Signal No Signal
7/3/2001 1817.71 1832.01 1798.44 1822.16 -194.51 Short No Signal No Signal No Signal
7/6/2001 1728.57 1729.57 1666.62 1668.59 -226.86 Long No Signal No Signal No Signal
7/16/2001 1743.09 1758.93 1682.70 1685.74 -310.21 Short No Signal No Signal No Signal
7/17/2001 1675.06 1729.63 1667.48 1729.55 -308.68 Long No Signal Stop No Signal
7/18/2001 1692.16 1716.16 1652.00 1666.87 -318.81 Short No Signal No Signal No Signal
7/26/2001 1624.22 1679.24 1604.92 1673.39 -363.31 Long No Signal No Signal No Signal
8/3/2001 1744.02 1744.02 1709.31 1725.90 -322.05 Short No Signal No Signal No Signal
8/8/2001 1681.85 1710.52 1618.77 1626.20 -346.65 Long No Signal No Signal No Signal
8/16/2001 1548.30 1582.20 1526.81 1581.98 -411.14 Cash Stop No Signal No Signal
8/28/2001 1579.55 1581.82 1526.08 1526.30 -514.79 Short No Signal No Signal No Signal
8/30/2001 1472.65 1495.10 1438.91 1453.90 -556.41 Long No Signal No Signal No Signal
9/5/2001 1425.35 1440.33 1371.30 1415.30 -616.53 Cash Stop No Signal No Signal
10/9/2001 1278.99 1284.92 1240.79 1244.56 -1079.04 Short No Signal No Signal No Signal
10/10/2001 1239.77 1305.46 1235.42 1304.68 -1039.05 Long No Signal Stop No Signal
12/6/2001 1715.01 1734.58 1703.02 1717.97 191.01 Cash No Signal No Signal Stop
2/14/2002 1491.19 1508.25 1471.24 1474.71 -244.28 Short No Signal No Signal No Signal
2/19/2002 1421.07 1424.04 1380.46 1387.27 -300.02 Long No Signal No Signal No Signal
2/22/2002 1351.24 1372.06 1329.93 1356.16 -378.76 Cash Stop No Signal No Signal
5/9/2002 1268.91 1281.20 1239.02 1240.41 -245.80 Short No Signal No Signal No Signal
5/13/2002 1200.69 1244.02 1192.90 1241.54 -291.47 Long No Signal No Signal No Signal
5/20/2002 1309.83 1313.26 1284.74 1292.21 -266.37 Short No Signal No Signal No Signal
5/23/2002 1270.28 1286.82 1241.25 1286.77 -317.78 Long No Signal No Signal No Signal
5/24/2002 1269.91 1271.51 1246.81 1253.03 -336.92 Short No Signal No Signal No Signal
6/3/2002 1205.20 1213.18 1158.22 1159.15 -474.08 Long No Signal No Signal No Signal
6/12/2002 1092.45 1123.78 1079.28 1123.34 -715.86 Cash Stop No Signal No Signal
6/18/2002 1139.52 1163.46 1138.31 1138.47 -787.26 Short No Signal No Signal No Signal
6/20/2002 1094.53 1102.72 1058.01 1062.45 -834.54 Long No Signal No Signal No Signal
6/26/2002 979.87 1035.53 979.87 1027.22 -924.70 Cash Stop No Signal No Signal
7/8/2002 1051.27 1066.28 1008.78 1014.33 -954.38 Short No Signal No Signal No Signal
7/15/2002 990.98 1021.35 955.29 1021.02 -1014.07 Long No Signal No Signal No Signal
7/18/2002 1020.82 1027.44 993.08 994.61 -1033.32 Short No Signal No Signal No Signal
7/22/2002 958.34 980.64 928.83 939.10 -1098.71 Long No Signal No Signal No Signal
7/24/2002 875.48 951.83 869.17 951.58 -1185.42 Cash Stop No Signal No Signal
8/1/2002 954.56 960.36 912.40 913.59 -1139.22 Short No Signal No Signal No Signal
8/5/2002 889.49 896.68 856.35 857.08 -1161.42 Long No Signal No Signal No Signal
8/7/2002 932.53 938.16 883.37 919.08 -1133.98 Short No Signal No Signal No Signal
8/8/2002 915.89 948.72 898.57 947.24 -1102.82 Long No Signal Stop No Signal
8/13/2002 933.74 959.46 907.30 907.62 -1044.77 Short No Signal No Signal No Signal
8/14/2002 912.35 968.97 904.47 968.84 -1015.14 Long No Signal Stop No Signal
9/3/2002 928.50 928.50 899.19 899.64 -612.44 Cash Stop No Signal No Signal
9/25/2002 858.46 885.97 849.28 880.44 -774.58 Short No Signal No Signal No Signal
9/30/2002 848.72 852.98 825.80 832.52 -830.80 Long No Signal No Signal No Signal
10/2/2002 865.13 882.77 844.61 849.55 -856.89 Short No Signal No Signal No Signal
10/7/2002 813.06 826.79 798.88 804.64 -953.75 Long No Signal No Signal No Signal
11/18/2002 1073.89 1075.51 1044.79 1045.19 -35.97 Cash No Signal No Signal Stop
12/24/2002 1026.57 1034.19 1023.06 1023.29 -93.81 Short No Signal No Signal No Signal
12/30/2002 999.39 1003.31 980.74 989.89 -167.35 Long No Signal No Signal No Signal
1/8/2003 1063.48 1065.69 1040.38 1042.52 -149.18 Short No Signal No Signal No Signal
1/9/2003 1056.61 1084.70 1056.05 1076.05 -128.98 Long No Signal No Signal No Signal
1/13/2003 1101.24 1104.32 1075.96 1083.00 -87.31 Short No Signal No Signal No Signal
1/14/2003 1082.37 1097.71 1080.85 1094.87 -61.60 Long No Signal No Signal No Signal
1/15/2003 1096.96 1099.89 1069.96 1073.60 -47.79 Short No Signal No Signal No Signal
1/16/2003 1076.18 1084.36 1057.87 1061.46 -40.77 Long No Signal No Signal No Signal
1/27/2003 985.08 1006.26 982.02 986.41 -202.39 Cash Stop No Signal No Signal
2/24/2003 1009.14 1013.20 994.23 994.69 -592.32 Short No Signal No Signal No Signal
2/27/2003 982.51 1000.98 976.60 994.80 -582.16 Long No Signal No Signal No Signal
3/3/2003 1015.87 1023.47 988.40 991.07 -562.96 Short No Signal No Signal No Signal
3/11/2003 966.74 973.86 956.94 958.82 -633.55 Long No Signal No Signal No Signal
4/24/2003 1100.84 1115.36 1097.19 1108.12 143.57 Short No Signal No Signal No Signal
4/25/2003 1100.65 1101.76 1081.34 1083.19 165.74 Long No Signal No Signal No Signal
6/27/2003 1216.86 1229.11 1199.60 1205.24 634.16 Short No Signal No Signal No Signal
7/1/2003 1195.30 1219.23 1180.11 1217.37 581.90 Long No Signal No Signal No Signal
7/10/2003 1280.44 1286.02 1260.76 1268.65 622.71 Short No Signal No Signal No Signal
7/14/2003 1301.19 1316.42 1290.48 1295.74 651.22 Long No Signal Stop No Signal
7/15/2003 1309.69 1311.10 1285.56 1294.47 659.10 Short No Signal No Signal No Signal
7/23/2003 1262.59 1270.44 1246.89 1268.52 514.90 Long No Signal No Signal No Signal
7/24/2003 1282.13 1287.45 1252.12 1253.76 496.23 Short No Signal No Signal No Signal
7/25/2003 1252.62 1278.31 1237.75 1278.31 486.30 Long No Signal No Signal No Signal
7/30/2003 1276.58 1277.19 1261.68 1263.78 473.53 Short No Signal No Signal No Signal
7/31/2003 1278.29 1298.81 1269.89 1276.94 471.62 Long No Signal No Signal No Signal
8/1/2003 1274.61 1276.99 1260.09 1264.34 450.80 Short No Signal No Signal No Signal
8/5/2003 1263.79 1263.83 1226.82 1229.72 377.65 Long No Signal No Signal No Signal
8/22/2003 1338.19 1342.64 1304.51 1304.54 334.04 Short No Signal No Signal No Signal
8/28/2003 1323.21 1332.47 1308.98 1332.33 370.90 Long No Signal No Signal No Signal
9/5/2003 1366.29 1380.24 1355.02 1361.90 526.61 Short No Signal No Signal No Signal
9/8/2003 1366.55 1387.45 1365.09 1386.73 560.97 Long No Signal No Signal No Signal
9/26/2003 1323.87 1333.98 1309.20 1309.31 483.49 Cash Stop No Signal No Signal
10/15/2003 1439.97 1439.97 1409.77 1417.59 467.34 Short No Signal No Signal No Signal
10/17/2003 1423.99 1426.38 1392.08 1394.02 479.57 Long No Signal No Signal No Signal
10/23/2003 1371.90 1387.01 1369.91 1378.11 410.86 Short No Signal No Signal No Signal
10/28/2003 1385.57 1420.02 1382.88 1420.02 349.11 Long No Signal Stop No Signal
11/4/2003 1434.35 1442.27 1425.26 1429.38 389.33 Short No Signal No Signal No Signal
11/6/2003 1439.22 1443.06 1421.56 1440.08 410.27 Long No Signal No Signal No Signal
11/7/2003 1450.47 1453.46 1436.13 1436.73 420.51 Short No Signal No Signal No Signal
11/12/2003 1414.21 1443.52 1413.84 1443.52 382.96 Long No Signal No Signal No Signal
11/14/2003 1438.99 1448.06 1407.40 1407.51 360.03 Short No Signal No Signal No Signal
11/18/2003 1401.46 1405.94 1364.70 1364.70 275.40 Long No Signal No Signal No Signal
12/2/2003 1441.71 1447.84 1431.32 1431.89 243.03 Short No Signal No Signal No Signal
12/4/2003 1424.65 1434.28 1411.13 1432.38 240.37 Long No Signal No Signal No Signal
12/5/2003 1415.78 1429.19 1405.55 1406.91 220.16 Short No Signal No Signal No Signal
12/11/2003 1388.88 1422.49 1387.47 1416.96 109.08 Long No Signal No Signal No Signal
12/15/2003 1442.05 1442.65 1396.82 1396.82 85.59 Short No Signal No Signal No Signal
12/18/2003 1404.08 1432.64 1404.08 1431.31 40.62 Long No Signal No Signal No Signal
12/26/2003 1444.41 1451.21 1442.29 1443.86 68.10 Short No Signal No Signal No Signal
12/29/2003 1447.62 1470.37 1447.62 1470.37 100.90 Long No Signal No Signal No Signal
12/31/2003 1471.56 1474.24 1459.06 1467.92 151.38 Short No Signal No Signal No Signal
1/5/2004 1474.55 1496.58 1474.19 1496.58 213.09 Long No Signal No Signal No Signal
1/9/2004 1516.59 1541.84 1512.86 1520.46 357.49 Short No Signal No Signal No Signal
1/12/2004 1524.54 1540.10 1515.86 1539.77 393.79 Long No Signal No Signal No Signal
1/14/2004 1531.93 1536.84 1521.91 1534.08 446.36 Short No Signal No Signal No Signal
1/15/2004 1524.73 1545.65 1515.06 1532.01 470.80 Long No Signal No Signal No Signal
1/20/2004 1558.89 1559.47 1541.34 1552.87 541.28 Short No Signal No Signal No Signal
1/21/2004 1545.53 1554.89 1529.40 1546.60 569.98 Long No Signal No Signal No Signal
2/4/2004 1473.53 1482.35 1461.01 1462.61 403.43 Cash Stop No Signal No Signal
2/9/2004 1502.32 1503.04 1490.70 1490.91 329.81 Short No Signal No Signal No Signal
2/10/2004 1490.69 1503.83 1489.90 1500.29 332.25 Long No Signal No Signal No Signal
2/13/2004 1504.70 1510.83 1478.54 1484.47 317.04 Short No Signal No Signal No Signal
2/17/2004 1498.70 1512.17 1497.54 1506.57 312.53 Long No Signal No Signal No Signal
2/19/2004 1522.39 1524.09 1484.80 1484.80 269.17 Short No Signal No Signal No Signal
2/23/2004 1488.28 1489.40 1454.36 1463.75 174.44 Long No Signal No Signal No Signal
3/2/2004 1487.70 1494.67 1473.22 1473.22 63.54 Short No Signal No Signal No Signal
3/4/2004 1466.70 1481.36 1464.57 1481.36 70.18 Long No Signal No Signal No Signal
3/5/2004 1464.89 1494.29 1463.32 1472.99 79.87 Short No Signal No Signal No Signal
3/8/2004 1476.85 1481.19 1441.00 1441.12 71.13 Long No Signal No Signal No Signal
3/17/2004 1418.57 1432.23 1418.30 1428.89 -215.25 Short No Signal No Signal No Signal
3/22/2004 1386.76 1388.68 1369.36 1381.39 -321.19 Long No Signal No Signal No Signal
4/6/2004 1492.93 1498.34 1485.70 1493.58 -135.17 Short No Signal No Signal No Signal
4/8/2004 1502.77 1503.37 1478.44 1485.51 -78.68 Long No Signal No Signal No Signal
4/26/2004 1496.67 1499.45 1474.79 1480.53 -156.00 Short No Signal No Signal No Signal
4/30/2004 1435.16 1439.69 1401.36 1401.36 -305.93 Long No Signal No Signal No Signal
5/11/2004 1406.36 1422.51 1406.36 1421.89 -590.54 Short No Signal No Signal No Signal
5/17/2004 1379.99 1391.77 1372.46 1379.90 -747.92 Long No Signal No Signal No Signal
6/2/2004 1472.54 1474.10 1455.13 1464.22 -517.34 Short No Signal No Signal No Signal
6/3/2004 1459.19 1462.41 1445.21 1445.21 -497.32 Long No Signal No Signal No Signal
7/19/2004 1398.92 1406.15 1386.78 1396.77 -424.13 Cash Stop No Signal No Signal
8/3/2004 1402.34 1404.90 1379.02 1379.14 -699.52 Short No Signal No Signal No Signal
8/5/2004 1380.93 1383.38 1352.27 1353.44 -744.17 Long No Signal No Signal No Signal
8/17/2004 1332.94 1344.54 1331.85 1335.72 -942.30 Short No Signal No Signal No Signal
8/18/2004 1328.99 1363.74 1327.85 1363.73 -904.25 Long No Signal No Signal No Signal
11/9/2004 1527.25 1534.37 1521.15 1527.00 238.36 Short No Signal No Signal No Signal
11/10/2004 1524.10 1530.01 1514.32 1517.06 264.98 Long No Signal No Signal No Signal
12/27/2004 1621.33 1623.80 1600.25 1607.59 435.32 Short No Signal No Signal No Signal
12/28/2004 1610.90 1624.19 1608.51 1624.19 446.82 Long No Signal No Signal No Signal
12/31/2004 1624.37 1628.91 1620.31 1621.12 461.56 Short No Signal No Signal No Signal
1/4/2005 1611.22 1612.78 1565.02 1571.83 399.17 Long No Signal No Signal No Signal
1/19/2005 1572.81 1573.02 1545.63 1545.65 -61.38 Short No Signal No Signal No Signal
1/20/2005 1526.80 1534.53 1514.56 1514.56 -105.67 Long No Signal No Signal No Signal
2/3/2005 1516.22 1518.13 1501.96 1508.24 -244.19 Short No Signal No Signal No Signal
2/4/2005 1507.74 1534.97 1507.69 1534.49 -215.88 Long No Signal No Signal No Signal
2/9/2005 1534.41 1534.48 1504.60 1506.81 -170.34 Short No Signal No Signal No Signal
2/11/2005 1505.09 1535.54 1498.68 1530.51 -163.48 Long No Signal No Signal No Signal
2/17/2005 1543.03 1546.69 1519.22 1519.29 -144.60 Short No Signal No Signal No Signal
2/22/2005 1502.94 1523.51 1493.58 1494.07 -191.55 Long No Signal No Signal No Signal
2/28/2005 1517.06 1524.70 1498.17 1511.02 -223.34 Short No Signal No Signal No Signal
3/1/2005 1516.63 1529.37 1515.20 1527.25 -213.08 Long No Signal No Signal No Signal
3/3/2005 1530.13 1530.68 1502.32 1511.89 -208.59 Short No Signal No Signal No Signal
3/4/2005 1524.21 1530.59 1517.29 1520.58 -199.18 Long No Signal No Signal No Signal
3/8/2005 1540.80 1549.56 1527.50 1528.65 -198.65 Short No Signal No Signal No Signal
3/16/2005 1497.40 1508.16 1482.62 1486.23 -354.04 Long No Signal No Signal No Signal
4/1/2005 1491.83 1495.58 1466.49 1469.35 -671.85 Short No Signal No Signal No Signal
4/5/2005 1480.99 1487.26 1477.55 1483.75 -698.68 Long No Signal No Signal No Signal
4/8/2005 1499.93 1503.21 1485.43 1485.60 -690.88 Short No Signal No Signal No Signal
4/12/2005 1477.01 1490.10 1460.42 1489.16 -709.74 Long No Signal No Signal No Signal
4/13/2005 1484.39 1484.46 1459.97 1461.68 -731.04 Short No Signal No Signal No Signal
4/14/2005 1461.83 1462.81 1440.35 1441.13 -771.33 Long No Signal No Signal No Signal
4/22/2005 1437.97 1438.72 1412.63 1421.21 -917.27 Short No Signal No Signal No Signal
4/25/2005 1430.99 1439.63 1426.73 1437.31 -909.78 Long No Signal No Signal No Signal
4/26/2005 1431.75 1446.82 1420.43 1420.43 -918.76 Short No Signal No Signal No Signal
5/3/2005 1421.28 1436.60 1421.28 1427.61 -956.12 Long No Signal No Signal No Signal
5/10/2005 1453.25 1458.40 1445.11 1450.36 -797.69 Short No Signal No Signal No Signal
5/11/2005 1452.31 1461.02 1432.83 1459.55 -772.45 Long No Signal No Signal No Signal
5/24/2005 1531.25 1540.68 1529.40 1540.47 -474.78 Short No Signal No Signal No Signal
5/26/2005 1540.05 1551.12 1539.74 1548.80 -415.73 Long No Signal No Signal No Signal
5/27/2005 1546.74 1551.03 1541.76 1549.80 -374.69 Short No Signal No Signal No Signal
5/31/2005 1549.48 1550.18 1538.54 1542.63 -339.83 Long No Signal No Signal No Signal
7/18/2005 1573.62 1578.12 1570.02 1570.09 241.76 Short No Signal No Signal No Signal
7/19/2005 1580.25 1590.76 1577.00 1590.49 257.17 Long No Signal No Signal No Signal
7/21/2005 1606.84 1610.84 1591.72 1601.89 295.15 Short No Signal No Signal No Signal
7/25/2005 1600.62 1607.97 1591.40 1593.57 319.56 Long No Signal No Signal No Signal
7/26/2005 1596.81 1603.89 1591.58 1598.93 329.43 Short No Signal No Signal No Signal
7/27/2005 1601.39 1613.39 1592.76 1611.95 339.55 Long No Signal No Signal No Signal
8/12/2005 1587.69 1594.96 1581.41 1591.75 209.72 Short No Signal No Signal No Signal
8/15/2005 1587.59 1606.96 1585.66 1600.71 190.21 Long No Signal No Signal No Signal
8/16/2005 1595.86 1596.54 1572.44 1574.01 149.47 Short No Signal No Signal No Signal
8/24/2005 1568.02 1588.90 1561.15 1561.71 -27.96 Long No Signal No Signal No Signal
9/2/2005 1580.71 1583.00 1571.82 1573.12 -136.36 Short No Signal No Signal No Signal
9/6/2005 1580.21 1597.71 1578.99 1597.27 -127.27 Long No Signal No Signal No Signal
9/13/2005 1609.58 1619.12 1604.13 1607.38 -80.51 Short No Signal No Signal No Signal
9/16/2005 1592.10 1600.44 1587.18 1599.44 -124.95 Long No Signal No Signal No Signal
9/19/2005 1595.08 1597.97 1579.51 1586.05 -145.38 Short No Signal No Signal No Signal
9/21/2005 1577.10 1577.67 1561.47 1561.84 -217.62 Long No Signal No Signal No Signal
10/4/2005 1606.15 1617.77 1594.56 1595.54 -281.18 Short No Signal No Signal No Signal
10/6/2005 1573.15 1576.36 1540.34 1552.94 -341.42 Long No Signal No Signal No Signal
10/17/2005 1544.58 1549.95 1536.01 1549.88 -592.64 Short No Signal No Signal No Signal
10/19/2005 1532.47 1569.61 1526.82 1569.61 -632.30 Long No Signal No Signal No Signal
10/26/2005 1580.00 1593.47 1573.14 1575.14 -622.10 Short No Signal No Signal No Signal
10/31/2005 1559.84 1584.09 1559.84 1579.18 -611.93 Long No Signal No Signal No Signal
11/8/2005 1626.24 1636.84 1623.16 1628.40 -403.60 Short No Signal No Signal No Signal
11/10/2005 1629.56 1651.05 1620.74 1650.93 -333.78 Long No Signal No Signal No Signal
11/14/2005 1653.65 1657.53 1648.26 1651.90 -267.12 Short No Signal No Signal No Signal
11/15/2005 1651.97 1658.65 1638.97 1644.31 -262.16 Long No Signal No Signal No Signal
11/16/2005 1648.92 1653.74 1642.36 1651.45 -266.06 Short No Signal No Signal No Signal
11/17/2005 1659.16 1676.39 1657.27 1676.39 -244.95 Long No Signal No Signal No Signal
11/23/2005 1691.96 1704.42 1691.08 1696.77 -102.22 Short No Signal No Signal No Signal
11/28/2005 1702.40 1703.08 1683.83 1684.39 -60.62 Long No Signal No Signal No Signal
1/12/2006 1754.91 1760.12 1742.85 1747.35 77.00 Short No Signal No Signal No Signal
1/17/2006 1733.91 1739.25 1728.62 1736.39 98.02 Long No Signal No Signal No Signal
2/21/2006 1676.44 1676.93 1650.94 1655.68 104.63 Short No Signal No Signal No Signal
2/22/2006 1658.48 1684.15 1653.68 1677.52 110.12 Long No Signal No Signal No Signal
3/7/2006 1666.61 1668.82 1652.59 1661.02 78.91 Short No Signal No Signal No Signal
3/9/2006 1666.56 1671.84 1644.86 1645.09 5.05 Long No Signal No Signal No Signal
3/21/2006 1688.38 1707.69 1671.20 1672.47 22.19 Short No Signal No Signal No Signal
3/24/2006 1676.96 1687.56 1669.17 1679.81 62.42 Long No Signal No Signal No Signal