Replies to post #16825 on Telvue Corp. (fka TEVE)

[fourkids_9pets]

TEVE >> HISTORICAL >> 2013/2014


(specific to 100 shares or more and how marked re: reg sho)

 Date	        Open	High	Low	Close	Volume/Reg Sho %s 
  
 06/10/14	27.75	27.75	27.75	27.75	105/20140610|TEVE|100|0|100|O 100%	 
  
 05/13/14	14.00	14.00	14.00	14.00	210/20140513|TEVE|210|0|210|O 100% 
 05/09/14	13.99	13.99	13.99	13.99	110/20140509|TEVE|110|0|110|O 100%	 
 05/02/14	14.00	14.00	14.00	14.00	100/20140502|TEVE|100|0|100|O 100%	 
 05/01/14	3.17	3.17	3.17	3.17	202/zero reg sho reported 	 
  
 02/25/14	14.00	14.00	14.00	14.00	110/20140225|TEVE|2|0|110|O 1.8%	 
 02/18/14	13.95	13.95	13.95	13.95	172/20140218|TEVE|145|0|170|O 85% 
 02/14/14	14.00	14.00	14.00	14.00	142/20140214|TEVE|142|0|142|O 100% 
 02/11/14	14.00	14.00	14.00	14.00	370/20140211|TEVE|200|0|370|O 54%	 
 02/05/14	14.00	14.00	14.00	14.00	319/20140205|TEVE|307|0|319|O 99.35%	 
 02/04/14	13.95	13.95	13.95	13.95	281/20140204|TEVE|281|0|281|O 100%	 
 02/03/14	14.00	14.00	14.00	14.00 	454/20140203|TEVE|451|0|454|O 99.33% 
  
 01/31/14	14.00	14.00	14.00	14.00	200/20140131|TEVE|200|0|200|O 100%	 
 01/29/14	14.00	14.00	14.00	14.00	135/20140129|TEVE|135|0|135|O 100%	 
 01/28/14	14.00	14.00	14.00	14.00	119/20140128|TEVE|119|0|119|O 100% 
 01/21/14	14.00	14.00	13.99	13.99	200/20140121|TEVE|100|0|200|O 50%	 
 01/15/14	14.10	14.10	14.10	14.10	190/zero reg sho 
 reported  
  
  
 ** reminder >> re: Naughty Nite's *size* >> shown @ ask <14.00> starting early in 2014 **  
  
  
 11/26/13	15.50	15.50	15.50	15.50	100/zero reg sho reported 	 
 11/25/13	18.00	18.00	18.00	18.00	100/zero reg sho reported 	 
 11/15/13	15.25	15.25	15.25	15.25	140/zero reg sho reported  
  
 10/30/13	20.00	20.00	20.00	20.00	500/zero reg sho reported 	 
 10/07/13	20.00	20.00	20.00	20.00	200/zero reg sho reported  
  
 09/20/13	20.00	20.00	20.00	20.00	119/zero reg sho reported  
 	 
 08/22/13	24.95	24.95	24.95	24.95	100/20130822|TEVE|100|0|100|O 100%	 
 08/19/13	28.49	28.49	28.49	28.49	100/20130819|TEVE|100|0|100|O 100%	 
 08/16/13	12.00	12.00	12.00	12.00	100/20130816|TEVE|100|0|100|O 100%	 
 08/15/13	12.00	12.00	12.00	12.00	340/20130815|TEVE|340|0|340|O 100%	 
 08/14/13	12.00	12.00	12.00	12.00	100/20130815|TEVE|340|0|340|O 100%	 
 08/13/13	12.00	12.00	12.00	12.00	100/zero reg sho reported  
 08/12/13	12.00	12.00	12.00	12.00	100/zero reg sho reported 	 
  
 07/29/13	11.25	11.25	11.25	11.25	100/20130729|TEVE|100|0|100|O 100%	 
 07/18/13	11.00	11.00	11.00	11.00	100/zero reg sho reported 

http://www.quotemedia.com/finance/quote/?qm_page=72191&qm_symbol=TEVE


http://regsho.finra.org/regsho-June.html

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=103215931

note the obvious >> and yep >> they all collude ..

4kids
all jmo

[fourkids_9pets]

TEVE >>> 6.12.14

 Previous Close 
 06/11/2014	50.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) 
 06/10/2014	+85.00% 
  
 Volume	6 
 Volume (10 day Average)	11 
 Volume (90 day Average)	29

TEVE >> trades >> 6.12.14

 $30.00	1   	OTO	10:57:55 
  
 $18.55	5   	OTO	10:52:44

4kids
all jmo