C&D Production Inc (China) (fka CDPI)

[Mr. Bill]

Todays trading and my opinion FWIW

C&D PRODUCTION INC - Nasdaq National Market: CDPI

Time & Sales most recent next page
Rec. Time Action Price Volume
3:01:50 PM Trade 0.09 1000 <- BUY (not me)
2:25:38 PM Trade 0.09 5300 <- IMO UBSS filled my order not SACM. UBSS had an UT on the BID at the moment of my BUY
2:25:04 PM Bid 0.05 5000
2:22:36 PM Bid 0.08 5000 <- any shares at .08? No, seller GONE now IMO
2:22:34 PM Bid 0.05 5000
2:18:14 PM Bid 0.07 5000 <- any shares at .07? No
2:09:22 PM Trade 0.08 500 <- NITE sold me rest of 5K BUY
2:09:20 PM Bid 0.05 5000
2:09:16 PM Trade 0.08 4500 <- NITE sold me below bid
2:08:30 PM Trade 0.08 3000 <- NITE bought 3K shares at .08 from someone
2:07:42 PM Bid 0.08 5000 <- NITE acting as my BID agent
1:54:56 PM Bid 0.05 5000
1:37:30 PM Bid 0.06 5000 <- No fill at .06 BUY
9:31:26 AM Bid 0.05 5000
9:30:10 AM Bid 0.06 5000 <- No fill at .06 BUY

Opened the day at .05 x .09