It wasnt a pump... I will give a hint >>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> 03/05/2014 0.0007 0.0014 0.0007 0.0013 136,577,728 03/04/2014 0.0008 0.001 0.0005 0.0008 11,846,009 03/03/2014 0.0011 0.0012 0.0007 0.0008 66,023,884 02/28/2014 0.0016 0.0025 0.0009 0.0011 336,930,688 02/27/2014 0.0009 0.0018 0.0006 0.0017 168,350,384 02/26/2014 0.0002 0.0009 0.0002 0.0009 85,830,976 Read more: http://www.nasdaq.com/symbol/bllb/historical#ixzz2x7rh9DwI