Th 2/20/14: Vol: 5,000,000 sh, Closing Price $.0002 Fr 2/21/14: Vol: 16,000,400 sh, Closing Price $.0002 Mo 2/24/14: Vol: 5,000,000 sh, Closing Price $.0003 I hope I'm adding to this list tomorrow afternoon!